Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.750 3.750 3.450 3.660 75,025 +0.12(+3.39%)
May 30, 2017 3.690 3.690 3.400 3.540 54,400 -0.11(-3.01%)
May 26, 2017 3.650 3.730 3.500 3.650 86,446 +0.04(+1.11%)
May 25, 2017 3.700 3.700 3.520 3.610 37,684 -0.10(-2.70%)
May 24, 2017 3.670 3.750 3.660 3.710 48,261 +0.04(+1.09%)
May 23, 2017 3.710 3.710 3.650 3.670 15,216 -0.03(-0.81%)
May 22, 2017 3.740 3.740 3.590 3.700 43,570 -0.08(-2.12%)
May 19, 2017 3.730 3.830 3.694 3.780 84,441 +0.08(+2.16%)
May 18, 2017 3.780 3.830 3.660 3.700 24,810 -0.08(-2.12%)
May 17, 2017 3.700 3.850 3.600 3.780 87,562 +0.10(+2.72%)
May 16, 2017 3.750 3.750 3.656 3.680 28,231 -0.06(-1.60%)
May 15, 2017 3.800 3.820 3.700 3.740 45,446 -0.01(-0.27%)
May 12, 2017 3.750 3.940 3.660 3.750 85,996 +0.05(+1.35%)
May 11, 2017 3.910 4.000 3.700 3.700 70,370 -0.05(-1.33%)
May 10, 2017 4.260 4.308 3.700 3.750 136,376 -0.32(-7.86%)
May 09, 2017 4.080 4.190 4.060 4.070 56,782 -0.06(-1.45%)
May 08, 2017 4.140 4.280 4.010 4.130 40,535 +0.01(+0.24%)
May 05, 2017 4.260 4.260 4.100 4.120 58,350 -0.04(-0.96%)
May 04, 2017 4.220 4.250 4.160 4.160 12,908 -0.04(-1.07%)
May 03, 2017 4.250 4.290 4.160 4.205 64,039 -0.01(-0.36%)
May 02, 2017 4.370 4.390 4.220 4.220 31,866 -0.08(-1.86%)
May 01, 2017 4.360 4.420 4.240 4.300 17,411 -0.11(-2.49%)
Apr 28, 2017 4.427 4.510 4.390 4.410 28,957 -0.01(-0.23%)
Apr 27, 2017 4.400 4.600 4.320 4.420 64,389 +0.13(+3.03%)
Apr 26, 2017 4.320 4.510 4.290 4.290 31,198 -0.03(-0.69%)
Apr 25, 2017 4.390 4.390 4.230 4.320 69,766 +0.01(+0.23%)
Apr 24, 2017 4.480 4.480 4.310 4.310 58,406 -0.02(-0.35%)
Apr 21, 2017 4.450 4.550 4.310 4.325 24,444 -0.09(-2.15%)
Apr 20, 2017 4.498 4.590 4.400 4.420 26,699 -0.04(-0.90%)
Apr 19, 2017 4.500 4.640 4.360 4.460 31,108 -0.04(-0.89%)
Apr 18, 2017 4.490 4.770 4.450 4.500 34,804 -0.05(-1.10%)
Apr 17, 2017 4.500 4.610 4.500 4.550 17,482 +0.00(+0.00%)
Apr 13, 2017 4.700 4.740 4.530 4.550 28,422 -0.11(-2.36%)
Apr 12, 2017 4.740 4.800 4.630 4.660 15,353 -0.01(-0.21%)
Apr 11, 2017 4.670 4.790 4.650 4.670 13,224 +0.08(+1.74%)
Apr 10, 2017 4.600 4.780 4.590 4.590 16,872 +0.03(+0.66%)
Apr 07, 2017 4.650 4.890 4.500 4.560 64,330 -0.08(-1.72%)
Apr 06, 2017 4.540 4.855 4.525 4.640 31,202 +0.09(+1.98%)
Apr 05, 2017 4.780 4.780 4.550 4.550 59,680 -0.17(-3.60%)
Apr 04, 2017 4.930 4.930 4.680 4.720 55,686 -0.16(-3.28%)
Apr 03, 2017 4.715 4.930 4.580 4.880 20,964 +0.14(+2.95%)
Mar 31, 2017 4.850 4.900 4.720 4.740 91,937 -0.11(-2.27%)
Mar 30, 2017 4.530 4.850 4.530 4.850 64,358 +0.32(+7.06%)
Mar 29, 2017 4.590 4.640 4.500 4.530 93,467 +0.08(+1.80%)
Mar 28, 2017 4.410 4.586 4.320 4.450 104,598 +0.08(+1.83%)
Mar 27, 2017 4.430 4.510 4.310 4.370 76,871 -0.07(-1.58%)
Mar 24, 2017 4.400 4.520 4.400 4.440 42,373 +0.07(+1.60%)
Mar 23, 2017 4.440 4.522 4.355 4.370 124,240 -0.04(-0.91%)
Mar 22, 2017 4.550 4.620 4.390 4.410 43,569 -0.20(-4.34%)
Mar 21, 2017 4.800 4.950 4.550 4.610 67,794 -0.24(-4.95%)
Mar 20, 2017 5.000 5.285 4.850 4.850 44,725 -0.15(-3.00%)
Mar 17, 2017 4.952 5.630 4.930 5.000 164,406 +0.05(+1.01%)
Mar 16, 2017 5.000 5.060 4.926 4.950 90,220 +0.02(+0.41%)
Mar 15, 2017 5.090 5.150 4.930 4.930 60,756 -0.10(-1.99%)
Mar 14, 2017 5.500 5.500 4.900 5.030 198,047 -0.94(-15.75%)
Mar 13, 2017 5.960 6.090 5.730 5.970 33,853 +0.01(+0.17%)
Mar 10, 2017 6.270 6.270 5.950 5.960 21,894 -0.12(-1.97%)
Mar 09, 2017 5.960 6.250 5.940 6.080 16,751 +0.00(+0.00%)
Mar 08, 2017 6.150 6.150 5.940 6.080 24,241 -0.11(-1.78%)
Mar 07, 2017 6.270 6.300 6.060 6.190 53,886 -0.14(-2.21%)
Mar 06, 2017 6.364 6.700 6.260 6.330 15,126 -0.01(-0.16%)
Mar 03, 2017 6.420 6.680 6.260 6.340 11,731 -0.17(-2.61%)
Mar 02, 2017 6.469 6.700 6.469 6.510 31,033 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.