Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 63.20 63.73 63.16 63.34 26,294,966 +0.40(+0.64%)
Jun 29, 2017 63.75 63.85 62.56 62.93 31,471,084 -1.20(-1.88%)
Jun 28, 2017 63.59 64.17 63.21 64.13 28,085,766 +0.54(+0.85%)
Jun 27, 2017 64.42 64.48 63.56 63.59 27,442,462 -1.21(-1.87%)
Jun 26, 2017 65.60 65.89 64.73 64.81 21,339,036 -0.62(-0.95%)
Jun 23, 2017 65.47 65.43 30,056,978 +0.87(+1.35%)
Jun 22, 2017 64.81 64.86 64.05 64.56 24,994,508 -0.01(-0.01%)
Jun 21, 2017 64.51 64.89 64.26 64.57 21,647,174 +0.33(+0.51%)
Jun 20, 2017 65.07 65.12 64.20 64.24 23,411,780 -0.88(-1.35%)
Jun 19, 2017 64.78 65.19 64.64 65.12 25,897,956 +0.80(+1.24%)
Jun 16, 2017 64.07 64.34 63.60 64.32 52,615,844 +0.09(+0.14%)
Jun 15, 2017 63.65 64.51 63.22 64.23 28,370,946 -0.34(-0.53%)
Jun 14, 2017 65.15 65.33 63.79 64.57 27,762,724 -0.35(-0.54%)
Jun 13, 2017 64.34 65.07 64.28 64.92 27,489,608 +0.80(+1.25%)
Jun 12, 2017 63.63 64.26 62.60 64.12 51,979,324 -0.50(-0.77%)
Jun 09, 2017 66.19 66.23 63.02 64.61 53,532,564 -1.50(-2.27%)
Jun 08, 2017 66.62 66.63 65.70 66.11 26,758,646 -0.40(-0.61%)
Jun 07, 2017 66.74 66.86 66.11 66.51 24,271,850 -0.12(-0.18%)
Jun 06, 2017 66.43 66.73 66.40 66.63 34,293,324 +0.22(+0.33%)
Jun 05, 2017 66.13 66.97 65.98 66.41 36,259,392 +0.48(+0.72%)
Jun 02, 2017 64.72 66.03 64.54 65.94 37,841,832 +1.53(+2.37%)
Jun 01, 2017 64.54 64.88 63.81 64.41 23,512,042 +0.24(+0.37%)
May 31, 2017 64.81 65.00 64.14 64.17 33,124,236 -0.52(-0.81%)
May 30, 2017 64.13 64.69 64.11 64.69 18,579,070 +0.41(+0.64%)
May 26, 2017 64.13 64.52 63.88 64.28 21,579,504 +0.31(+0.49%)
May 25, 2017 63.37 64.21 63.32 63.97 23,784,614 +0.78(+1.24%)
May 24, 2017 63.28 63.29 62.89 63.19 15,962,514 +0.08(+0.13%)
May 23, 2017 63.14 63.17 62.83 63.11 16,786,904 +0.21(+0.34%)
May 22, 2017 62.38 62.94 62.02 62.89 17,671,158 +0.70(+1.12%)
May 19, 2017 62.02 62.57 61.96 62.20 29,342,840 -0.02(-0.03%)
May 18, 2017 61.93 62.60 61.70 62.21 27,424,790 +0.21(+0.34%)
May 17, 2017 63.30 63.49 61.96 62.00 33,244,126 -1.77(-2.78%)
May 16, 2017 62.69 63.80 62.63 63.78 38,039,396 +1.26(+2.01%)
May 15, 2017 62.25 62.56 61.73 62.52 34,510,492 +0.05(+0.07%)
May 12, 2017 62.68 62.68 62.16 62.47 20,484,066 -0.07(-0.12%)
May 11, 2017 62.45 62.79 62.23 62.54 31,507,514 -0.78(-1.23%)
May 10, 2017 63.03 63.55 62.96 63.32 19,677,368 +0.25(+0.39%)
May 09, 2017 62.91 63.29 62.75 63.07 25,019,754 +0.09(+0.14%)
May 08, 2017 63.01 63.08 62.51 62.98 20,321,988 -0.05(-0.09%)
May 05, 2017 62.95 63.07 62.57 63.04 20,937,940 +0.17(+0.28%)
May 04, 2017 63.07 63.11 62.71 62.86 23,806,200 -0.25(-0.39%)
May 03, 2017 63.39 63.39 62.77 63.11 31,662,770 -0.20(-0.32%)
May 02, 2017 63.69 63.69 63.16 63.31 26,164,992 -0.10(-0.16%)
May 01, 2017 62.75 63.54 62.58 63.41 34,974,100 +0.87(+1.39%)
Apr 28, 2017 62.96 63.17 61.84 62.54 43,289,256 +0.17(+0.28%)
Apr 27, 2017 62.26 62.47 61.74 62.37 38,232,212 +0.40(+0.65%)
Apr 26, 2017 62.20 62.41 61.78 61.97 28,661,342 -0.08(-0.13%)
Apr 25, 2017 62.16 61.76 62.05 33,100,888 +0.36(+0.58%)
Apr 24, 2017 61.65 61.81 61.30 61.70 32,584,108 +1.03(+1.70%)
Apr 21, 2017 60.00 60.94 59.79 60.66 35,598,564 +0.82(+1.37%)
Apr 20, 2017 59.80 60.07 59.51 59.84 24,408,442 +0.42(+0.71%)
Apr 19, 2017 59.98 60.07 59.28 59.42 29,545,662 -0.32(-0.54%)
Apr 18, 2017 59.69 60.03 59.53 59.74 16,587,409 -0.08(-0.14%)
Apr 17, 2017 59.42 59.83 59.39 59.82 18,267,582 +0.48(+0.82%)
Apr 13, 2017 59.65 60.17 59.34 59.34 19,589,094 -0.26(-0.43%)
Apr 12, 2017 59.77 59.85 59.48 59.59 18,726,234 -0.23(-0.38%)
Apr 11, 2017 59.93 59.94 59.25 59.82 20,568,684 -0.05(-0.08%)
Apr 10, 2017 59.94 60.13 59.71 59.87 19,650,632 -0.14(-0.23%)
Apr 07, 2017 60.16 60.26 59.79 60.00 15,442,887 -0.05(-0.08%)
Apr 06, 2017 59.93 60.35 59.82 60.05 19,814,156 +0.16(+0.26%)
Apr 05, 2017 60.57 60.62 59.79 59.90 23,475,234 -0.16(-0.26%)
Apr 04, 2017 59.74 60.12 59.64 60.05 14,225,221 +0.16(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.