Indicators

Wilhelmina Intl (NQ: WHLM )

4.610 +0.260 (+5.98%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.960	8.190	7.300	7.300	11,848	-0.63(-7.94%)
Jun 29, 2017	6.900	7.930	6.900	7.930	9,385	+0.49(+6.59%)
Jun 28, 2017	7.440	7.440	7.440	7.440	341	-0.46(-5.82%)
Jun 27, 2017	7.900	7.900	6.800	7.900	900	-0.34(-4.13%)
Jun 23, 2017		8.240	8.240	8.240	0	+0.18(+2.23%)
Jun 22, 2017	7.300	8.060	6.510	8.060	4,395	+0.86(+11.94%)
Jun 16, 2017		7.200	7.200	7.200	3	+0.70(+10.77%)
Jun 12, 2017		6.500	6.500	6.500	0	+0.00(+0.00%)
Jun 08, 2017		6.500	6.500	6.500	216	+0.00(+0.00%)
Jun 06, 2017		6.500	6.500	6.500	72	+0.00(+0.00%)
Jun 05, 2017	6.550	6.550	6.500	6.500	506	-0.09(-1.33%)
May 26, 2017		6.588	6.588	6.588	37	-0.24(-3.52%)
May 10, 2017		6.827	6.827	6.827	101	+0.20(+3.02%)
May 09, 2017	6.627	6.627	6.627	6.627	514	+0.13(+1.96%)
May 05, 2017		6.500	6.500	6.500	51	-0.18(-2.76%)
May 02, 2017		6.685	6.685	6.685	4	+0.07(+1.10%)
May 01, 2017	6.612	6.612	6.612	6.612	575	+0.10(+1.57%)
Apr 27, 2017		6.510	6.510	6.510	0	-0.57(-8.05%)
Apr 26, 2017	7.080	7.080	7.080	7.080	208	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.