Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.100 9.600 9.000 9.600 5,079 +0.28(+3.02%)
Jul 27, 2017 9.319 9.319 9.319 13 +0.07(+0.75%)
Jul 25, 2017 9.250 9.250 9.250 10 +0.00(+0.00%)
Jul 24, 2017 9.250 9.250 9.250 9.250 28,542 +0.05(+0.54%)
Jul 21, 2017 9.200 9.200 9.150 9.200 17,594 +0.05(+0.55%)
Jul 20, 2017 9.200 9.200 9.100 9.150 1,675 +0.00(+0.00%)
Jul 19, 2017 9.050 9.450 9.050 9.150 9,591 -0.05(-0.54%)
Jul 18, 2017 9.200 9.250 9.150 9.200 10,200 +0.00(+0.00%)
Jul 17, 2017 9.300 9.300 9.050 9.200 502 +0.00(+0.00%)
Jul 14, 2017 9.550 9.550 9.150 9.200 2,301 +0.05(+0.55%)
Jul 13, 2017 9.100 9.164 9.100 9.150 1,502 +0.05(+0.55%)
Jul 12, 2017 9.100 9.100 9.100 9.100 3,800 +0.05(+0.55%)
Jul 11, 2017 9.150 9.150 9.050 9.050 464 -0.12(-1.36%)
Jul 10, 2017 9.000 9.200 9.000 9.175 3,306 -0.43(-4.43%)
Jul 05, 2017 9.600 9.600 9.600 18 +0.29(+3.17%)
Jul 03, 2017 9.500 9.500 9.305 9.305 4,327 +0.00(+0.05%)
Jun 30, 2017 9.300 9.300 9.300 9.300 1,893 -0.05(-0.53%)
Jun 29, 2017 9.300 9.350 9.300 9.350 8,361 +0.00(+0.00%)
Jun 28, 2017 9.250 9.350 9.200 9.350 2,260 +0.15(+1.63%)
Jun 27, 2017 9.000 9.500 9.000 9.200 3,899 -0.08(-0.84%)
Jun 23, 2017 9.278 9.278 9.278 0 -0.02(-0.24%)
Jun 21, 2017 9.300 9.300 9.300 25 +0.15(+1.64%)
Jun 20, 2017 9.450 9.500 9.150 9.150 7,100 -0.25(-2.66%)
Jun 19, 2017 9.250 9.400 9.250 9.400 400 +0.15(+1.62%)
Jun 16, 2017 9.250 9.250 9.250 9.250 254 +0.20(+2.21%)
Jun 15, 2017 9.405 9.405 9.050 9.050 3,497 -0.40(-4.23%)
Jun 14, 2017 9.500 9.500 9.450 9.450 5,455 -0.04(-0.47%)
Jun 13, 2017 9.500 9.500 9.495 9.495 5,162 -0.06(-0.58%)
Jun 12, 2017 9.500 9.500 9.500 9.550 10,117 -0.05(-0.52%)
Jun 08, 2017 9.600 9.600 9.600 5 +0.00(+0.00%)
Jun 07, 2017 9.600 9.600 9.600 9.600 804 -0.04(-0.47%)
Jun 06, 2017 9.650 9.650 9.600 9.645 1,906 -0.16(-1.58%)
Jun 02, 2017 9.800 9.800 9.800 89 +0.15(+1.55%)
Jun 01, 2017 9.728 9.900 9.650 9.650 1,520 -0.05(-0.52%)
May 31, 2017 9.700 9.700 9.700 9.700 165 +0.05(+0.52%)
May 30, 2017 9.850 9.850 9.650 9.650 1,898 -0.12(-1.28%)
May 23, 2017 9.775 9.775 9.775 28 +0.03(+0.26%)
May 19, 2017 9.750 9.750 9.750 64 +0.00(+0.00%)
May 18, 2017 9.850 9.950 9.750 9.750 9,816 +0.15(+1.56%)
May 17, 2017 9.600 9.600 9.600 9.600 150 -0.40(-4.00%)
May 15, 2017 10.00 10.00 10.00 0 +0.20(+2.04%)
May 12, 2017 9.650 9.800 9.650 9.800 917 -0.10(-1.01%)
May 11, 2017 9.850 9.900 9.800 9.900 304 +0.10(+1.02%)
May 10, 2017 9.700 9.800 9.700 9.800 583 +0.00(+0.00%)
May 09, 2017 10.00 10.05 9.800 9.800 2,214 -0.05(-0.51%)
May 08, 2017 10.00 10.00 9.600 9.850 3,301 -0.15(-1.50%)
May 04, 2017 10.00 10.00 10.00 71 +0.00(+0.00%)
May 03, 2017 10.00 10.05 10.00 10.00 1,418 +0.22(+2.30%)
May 02, 2017 10.20 10.20 9.775 9.775 1,602 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.