Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 97.62 98.36 96.81 98.04 318,792 +1.03(+1.06%)
Aug 30, 2017 97.11 97.41 96.69 97.01 231,227 -0.19(-0.20%)
Aug 29, 2017 96.00 97.70 95.80 97.20 463,431 +0.90(+0.93%)
Aug 28, 2017 97.11 97.29 96.23 96.30 332,767 -0.64(-0.66%)
Aug 25, 2017 96.98 97.41 96.71 96.94 129,557 +0.43(+0.45%)
Aug 24, 2017 96.72 97.06 96.06 96.51 193,563 -0.11(-0.11%)
Aug 23, 2017 96.13 96.91 95.94 96.62 388,725 +0.10(+0.10%)
Aug 22, 2017 98.00 98.67 96.37 96.52 268,436 -1.21(-1.24%)
Aug 21, 2017 97.20 97.99 96.50 97.73 201,170 +0.54(+0.56%)
Aug 18, 2017 97.18 97.91 95.91 97.19 539,583 -0.02(-0.02%)
Aug 17, 2017 99.24 99.41 96.77 97.21 308,264 -2.03(-2.05%)
Aug 16, 2017 98.07 99.64 98.07 99.24 261,836 +0.94(+0.96%)
Aug 15, 2017 98.03 98.60 97.30 98.30 316,190 +0.10(+0.10%)
Aug 14, 2017 98.70 99.41 98.00 98.20 330,973 -0.16(-0.16%)
Aug 11, 2017 98.03 99.09 97.79 98.36 336,360 -0.08(-0.08%)
Aug 10, 2017 97.50 98.84 97.10 98.44 1,214,853 -0.14(-0.14%)
Aug 09, 2017 98.71 98.73 97.99 98.58 701,853 -0.42(-0.42%)
Aug 08, 2017 98.64 99.78 98.28 99.00 535,035 +0.16(+0.16%)
Aug 07, 2017 101.13 101.23 98.51 98.84 272,188 -2.11(-2.09%)
Aug 04, 2017 101.06 101.92 100.30 100.95 539,671 +0.15(+0.15%)
Aug 03, 2017 99.31 100.88 99.17 100.80 518,972 +1.21(+1.21%)
Aug 02, 2017 99.46 100.03 98.90 99.59 313,330 +0.14(+0.14%)
Aug 01, 2017 100.28 100.28 98.00 99.45 595,538 -0.65(-0.65%)
Jul 31, 2017 99.96 100.47 99.42 100.10 290,660 +0.32(+0.32%)
Jul 28, 2017 98.91 99.78 98.59 99.78 225,136 +0.77(+0.78%)
Jul 27, 2017 99.07 100.25 98.58 99.01 700,888 +0.01(+0.01%)
Jul 26, 2017 100.25 100.25 98.55 99.00 607,011 -1.09(-1.09%)
Jul 25, 2017 100.28 100.92 99.51 100.09 281,943 +0.21(+0.21%)
Jul 24, 2017 99.93 100.56 98.89 99.88 316,114 -0.08(-0.08%)
Jul 21, 2017 100.01 100.25 98.85 99.96 364,513 -0.37(-0.37%)
Jul 20, 2017 100.48 100.97 99.67 100.33 581,910 +0.26(+0.26%)
Jul 19, 2017 98.65 100.34 98.65 100.07 292,608 +1.75(+1.78%)
Jul 18, 2017 98.01 98.52 97.21 98.32 319,812 -0.13(-0.13%)
Jul 17, 2017 98.50 99.38 98.12 98.45 314,514 -0.10(-0.10%)
Jul 14, 2017 97.20 99.10 96.99 98.55 425,966 +1.48(+1.52%)
Jul 13, 2017 95.45 97.77 95.08 97.07 464,856 +1.62(+1.70%)
Jul 12, 2017 96.00 97.95 95.22 95.45 526,806 -0.34(-0.35%)
Jul 11, 2017 95.50 96.18 94.19 95.79 460,192 +0.11(+0.11%)
Jul 10, 2017 91.26 97.42 91.26 95.68 1,059,151 +4.99(+5.50%)
Jul 07, 2017 90.60 91.01 89.34 90.69 366,626 +0.28(+0.31%)
Jul 06, 2017 90.69 91.45 90.13 90.41 452,394 -0.73(-0.80%)
Jul 05, 2017 92.30 92.36 90.58 91.14 789,520 -2.83(-3.01%)
Jul 03, 2017 91.00 94.21 90.55 93.97 775,652 +3.48(+3.85%)
Jun 30, 2017 90.68 90.91 89.92 90.49 1,097,142 +0.01(+0.01%)
Jun 29, 2017 91.35 91.45 90.00 90.48 549,104 -0.77(-0.84%)
Jun 28, 2017 92.21 92.42 90.82 91.25 645,996 -0.89(-0.97%)
Jun 27, 2017 93.04 93.46 92.12 92.14 509,046 -0.54(-0.58%)
Jun 26, 2017 92.56 93.36 92.51 92.68 504,658 +0.37(+0.40%)
Jun 23, 2017 92.33 93.00 91.29 92.31 267,172 -0.04(-0.04%)
Jun 22, 2017 92.07 92.97 92.07 92.35 318,791 +0.36(+0.39%)
Jun 21, 2017 92.10 93.06 91.56 91.99 379,993 -0.19(-0.21%)
Jun 20, 2017 93.36 93.37 91.85 92.18 356,326 -1.52(-1.62%)
Jun 19, 2017 94.04 94.64 93.06 93.70 611,358 -0.20(-0.21%)
Jun 16, 2017 91.75 94.04 91.27 93.90 742,004 +1.88(+2.04%)
Jun 15, 2017 92.63 93.14 91.18 92.02 510,928 -1.38(-1.48%)
Jun 14, 2017 95.55 95.55 92.90 93.40 411,890 -1.37(-1.45%)
Jun 13, 2017 94.03 94.90 93.78 94.77 427,410 +0.74(+0.79%)
Jun 12, 2017 94.93 96.98 92.94 94.03 586,831 -0.92(-0.97%)
Jun 09, 2017 91.10 95.18 91.10 94.95 757,788 +3.85(+4.23%)
Jun 08, 2017 90.80 91.68 90.64 91.10 354,898 +0.20(+0.22%)
Jun 07, 2017 92.37 92.37 90.58 90.90 409,913 -1.16(-1.26%)
Jun 06, 2017 91.31 92.59 90.92 92.06 290,547 +0.55(+0.60%)
Jun 05, 2017 91.59 91.60 90.55 91.51 381,138 -0.38(-0.41%)
Jun 02, 2017 91.92 92.25 91.01 91.89 262,817 -0.18(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.