Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 63.63 57 +1.20(+1.92%)
Sep 25, 2017 62.43 72 -1.09(-1.71%)
Sep 19, 2017 63.52 163 -0.06(-0.10%)
Sep 18, 2017 63.59 63.59 63.59 63.59 836 +0.10(+0.16%)
Sep 12, 2017 63.48 56 +0.32(+0.51%)
Sep 11, 2017 63.19 63.19 63.16 63.16 340 -0.27(-0.43%)
Sep 07, 2017 63.44 44 +1.00(+1.61%)
Sep 06, 2017 62.43 62.43 62.43 62.43 218 +0.01(+0.02%)
Sep 05, 2017 62.84 62.84 62.42 62.42 466 +1.70(+2.81%)
Aug 23, 2017 60.71 60.71 60.71 0 +0.05(+0.09%)
Aug 22, 2017 60.66 60.66 60.66 60.66 681 +0.54(+0.89%)
Aug 21, 2017 60.56 60.56 60.13 60.13 303 -1.34(-2.18%)
Aug 14, 2017 61.46 61.46 61.46 0 +1.04(+1.72%)
Aug 11, 2017 60.34 60.43 60.34 60.43 461 -0.90(-1.47%)
Aug 09, 2017 61.33 101 -0.55(-0.89%)
Aug 07, 2017 61.88 81 +0.37(+0.60%)
Aug 04, 2017 61.51 61.51 61.51 61.51 1,142 +0.44(+0.73%)
Aug 03, 2017 61.07 61.07 61.07 61.07 605 +0.73(+1.21%)
Aug 02, 2017 60.83 60.83 60.25 60.34 891 -0.70(-1.14%)
Jul 31, 2017 61.03 127 +0.05(+0.08%)
Jul 27, 2017 60.99 101 -1.23(-1.97%)
Jul 25, 2017 62.21 103 +1.18(+1.93%)
Jul 21, 2017 61.03 2 -0.87(-1.40%)
Jul 20, 2017 62.09 62.09 61.90 61.90 1,384 -0.29(-0.46%)
Jul 19, 2017 61.75 62.19 61.75 62.19 348 +0.88(+1.44%)
Jul 18, 2017 61.30 61.30 61.30 61.30 171 +0.45(+0.74%)
Jul 14, 2017 60.85 46 +0.42(+0.69%)
Jul 12, 2017 60.43 11 +1.55(+2.63%)
Jul 10, 2017 58.88 105 -0.19(-0.31%)
Jul 07, 2017 59.07 59.07 59.07 59.07 116 +0.33(+0.55%)
Jul 06, 2017 58.74 58.74 58.74 58.74 138 -0.61(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.