Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.10 10.25 10.02 10.25 18,603 +0.24(+2.40%)
Sep 28, 2017 10.11 10.13 9.990 10.01 16,524 -0.18(-1.79%)
Sep 27, 2017 10.01 10.19 10.01 10.19 6,689 +0.07(+0.67%)
Sep 26, 2017 9.893 10.14 9.893 10.12 10,127 +0.10(+0.96%)
Sep 25, 2017 9.951 10.32 9.911 10.03 13,778 -0.03(-0.29%)
Sep 22, 2017 9.942 10.11 9.845 10.06 3,437 +0.24(+2.45%)
Sep 21, 2017 10.16 10.16 9.772 9.816 11,688 -0.18(-1.83%)
Sep 20, 2017 9.942 9.999 9.884 9.999 5,284 +0.07(+0.68%)
Sep 19, 2017 9.908 10.14 9.865 9.932 15,118 +0.21(+2.18%)
Sep 18, 2017 9.999 9.999 9.653 9.720 10,149 -0.25(-2.51%)
Sep 15, 2017 10.12 10.13 7.824 9.970 29,248 +0.00(+0.00%)
Sep 14, 2017 9.970 10.07 9.970 9.970 9,759 -0.13(-1.24%)
Sep 13, 2017 9.845 10.28 9.845 10.10 12,116 +0.09(+0.87%)
Sep 12, 2017 9.874 10.24 9.874 10.01 10,839 +0.13(+1.27%)
Sep 11, 2017 9.865 10.31 9.845 9.884 18,656 -0.14(-1.44%)
Sep 08, 2017 10.02 10.15 10.01 10.03 16,890 +0.01(+0.10%)
Sep 07, 2017 10.02 10.30 10.02 10.02 12,758 -0.02(-0.19%)
Sep 06, 2017 10.28 10.28 10.04 10.04 7,369 +0.02(+0.19%)
Sep 05, 2017 10.02 10.31 10.02 10.02 3,467 -0.18(-1.79%)
Sep 01, 2017 10.32 10.32 10.11 10.20 4,749 +0.13(+1.34%)
Aug 31, 2017 10.20 10.20 10.07 10.07 7,867 -0.23(-2.24%)
Aug 30, 2017 10.20 10.30 10.04 10.30 7,454 +0.23(+2.29%)
Aug 29, 2017 10.02 10.33 10.02 10.07 1,000 +0.01(+0.10%)
Aug 28, 2017 10.02 10.33 10.02 10.06 6,405 +0.03(+0.29%)
Aug 25, 2017 10.30 10.30 10.03 10.03 13,342 -0.08(-0.76%)
Aug 24, 2017 10.06 10.13 10.04 10.11 5,711 +0.01(+0.10%)
Aug 23, 2017 10.16 10.16 10.05 10.10 5,788 +0.00(+0.00%)
Aug 22, 2017 10.11 10.11 10.07 10.10 1,687 -0.01(-0.10%)
Aug 21, 2017 10.21 10.21 10.07 10.11 1,438 -0.19(-1.87%)
Aug 18, 2017 10.02 10.30 10.02 10.30 3,893 +0.25(+2.49%)
Aug 17, 2017 10.05 10.05 10.02 10.05 3,507 -0.05(-0.48%)
Aug 16, 2017 10.12 10.20 10.10 10.10 2,658 +0.13(+1.35%)
Aug 15, 2017 10.18 10.23 9.961 9.961 4,291 -0.14(-1.43%)
Aug 14, 2017 10.22 10.05 10.11 14,662 +0.00(+0.00%)
Aug 11, 2017 10.09 10.20 10.01 10.11 15,311 -0.07(-0.66%)
Aug 10, 2017 10.31 10.31 10.01 10.17 13,398 +0.09(+0.86%)
Aug 09, 2017 10.31 10.31 10.09 10.09 23,558 +0.00(+0.00%)
Aug 08, 2017 10.23 10.29 10.09 10.09 3,380 -0.13(-1.23%)
Aug 07, 2017 10.21 10.30 10.21 10.21 1,512 -0.06(-0.56%)
Aug 04, 2017 10.26 10.27 10.21 10.27 3,277 +0.06(+0.57%)
Aug 03, 2017 10.32 10.32 10.20 10.21 6,676 -0.09(-0.84%)
Aug 02, 2017 10.39 10.39 10.24 10.30 2,347 -0.06(-0.60%)
Aug 01, 2017 10.32 10.38 10.26 10.36 5,121 +0.11(+1.08%)
Jul 31, 2017 10.54 10.54 10.25 10.25 3,976 -0.14(-1.39%)
Jul 27, 2017 10.39 165 -0.04(-0.37%)
Jul 26, 2017 10.33 10.44 10.33 10.43 15,174 +0.33(+3.24%)
Jul 25, 2017 10.26 10.35 10.11 10.11 4,447 -0.11(-1.04%)
Jul 24, 2017 10.35 10.35 10.11 10.21 5,488 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.