Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				20.97	1	-0.02(-0.08%)
Sep 25, 2017		20.98	20.98	20.98	0	+0.14(+0.65%)
Sep 21, 2017				20.85	5	-0.09(-0.45%)
Sep 18, 2017				20.94	1	-0.07(-0.35%)
Sep 14, 2017				21.01	16	+0.00(+0.00%)
Sep 12, 2017				21.01	36	+0.20(+0.95%)
Sep 08, 2017				20.82	1	+0.12(+0.56%)
Sep 07, 2017	20.71	20.71	20.70	20.70	2,133	+0.05(+0.26%)
Sep 05, 2017				20.65	9	+0.01(+0.05%)
Aug 30, 2017				20.64	1	+0.07(+0.34%)
Aug 25, 2017				20.57	48	+0.02(+0.08%)
Aug 21, 2017				20.55	3	-0.09(-0.44%)
Aug 18, 2017	20.64	20.64	20.64	20.64	122	-0.14(-0.67%)
Jul 28, 2017				20.78	6	-0.09(-0.41%)
Jul 26, 2017				20.87	113	-0.11(-0.50%)
Jul 19, 2017		20.97	20.97	20.97	0	-0.08(-0.39%)
Jul 18, 2017	21.06	21.06	21.06	21.06	446	+0.04(+0.20%)
Jul 14, 2017		21.01	21.01	21.01	0	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.