Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2017 41.30 41.30 41.30 0 +0.10(+0.24%)
Sep 27, 2017 41.25 41.33 41.20 41.20 300 -0.20(-0.48%)
Sep 26, 2017 42.35 42.35 41.36 41.40 2,310 +0.04(+0.09%)
Sep 21, 2017 41.36 41.36 41.36 0 -0.25(-0.60%)
Sep 20, 2017 41.43 41.68 41.34 41.61 800 +0.03(+0.07%)
Sep 18, 2017 41.58 41.58 41.58 0 -0.02(-0.05%)
Sep 15, 2017 42.00 42.65 41.60 41.60 4,400 +0.20(+0.48%)
Sep 14, 2017 41.40 41.40 41.40 41.40 121 -0.35(-0.84%)
Sep 13, 2017 41.89 41.89 40.35 41.75 2,621 +0.45(+1.09%)
Sep 11, 2017 41.30 41.30 41.30 0 -0.52(-1.24%)
Sep 08, 2017 41.82 41.82 41.82 41.82 871 +0.05(+0.12%)
Sep 07, 2017 42.13 42.13 41.72 41.77 1,182 +0.02(+0.05%)
Sep 06, 2017 41.75 41.75 41.75 41.75 100 +0.29(+0.70%)
Sep 05, 2017 41.80 41.84 41.46 41.46 700 -0.49(-1.17%)
Sep 01, 2017 42.41 42.41 41.80 41.95 2,101 +0.47(+1.14%)
Aug 31, 2017 41.40 41.48 41.40 41.48 200 -0.30(-0.72%)
Aug 29, 2017 41.78 41.78 41.78 0 +0.27(+0.65%)
Aug 28, 2017 41.45 41.65 41.20 41.51 2,601 -0.15(-0.36%)
Aug 25, 2017 41.48 41.66 41.36 41.66 4,529 +0.30(+0.73%)
Aug 24, 2017 41.46 42.02 41.23 41.36 7,200 +0.10(+0.24%)
Aug 23, 2017 41.40 42.17 41.22 41.26 14,653 -0.00(-0.01%)
Aug 22, 2017 41.18 41.29 41.17 41.26 5,201 +0.17(+0.42%)
Aug 21, 2017 41.19 41.77 40.77 41.09 14,042 -0.21(-0.51%)
Aug 18, 2017 41.05 41.60 40.92 41.30 8,320 +0.26(+0.63%)
Aug 17, 2017 41.53 41.88 41.04 41.04 3,010 -0.39(-0.94%)
Aug 16, 2017 41.47 41.64 41.10 41.43 6,042 +0.02(+0.05%)
Aug 15, 2017 41.62 42.10 41.07 41.41 8,350 -0.17(-0.41%)
Aug 14, 2017 41.59 41.63 40.73 41.58 6,794 +0.41(+1.00%)
Aug 11, 2017 41.74 42.09 40.98 41.17 14,381 -0.58(-1.39%)
Aug 10, 2017 42.02 42.31 41.57 41.75 4,602 +0.05(+0.12%)
Aug 09, 2017 41.53 42.24 41.14 41.70 16,537 +0.17(+0.40%)
Aug 08, 2017 41.40 42.70 41.40 41.53 6,668 -0.67(-1.60%)
Aug 07, 2017 41.40 43.10 41.36 42.21 10,536 +0.73(+1.75%)
Aug 04, 2017 41.50 41.67 41.28 41.48 7,368 +0.08(+0.19%)
Aug 03, 2017 41.40 42.40 41.38 41.40 3,341 +0.04(+0.10%)
Aug 02, 2017 41.33 41.42 41.33 41.36 1,193 -0.07(-0.17%)
Aug 01, 2017 41.15 41.60 40.50 41.43 2,580 +0.02(+0.05%)
Jul 31, 2017 41.45 41.58 41.17 41.41 3,600 -0.13(-0.32%)
Jul 28, 2017 41.63 41.63 41.49 41.54 1,500 -0.32(-0.76%)
Jul 27, 2017 41.46 41.86 41.46 41.86 2,105 +0.56(+1.35%)
Jul 26, 2017 41.51 41.51 40.74 41.30 5,800 -0.21(-0.51%)
Jul 25, 2017 41.40 41.51 41.40 41.51 1,910 +0.11(+0.26%)
Jul 24, 2017 41.41 41.41 41.12 41.40 503 +0.38(+0.93%)
Jul 21, 2017 41.10 40.92 41.02 4,120 -0.17(-0.41%)
Jul 20, 2017 41.19 41.19 41.19 41.19 100 +0.03(+0.07%)
Jul 14, 2017 41.16 1 +0.31(+0.76%)
Jul 13, 2017 40.80 41.03 40.80 40.85 3,650 +0.05(+0.12%)
Jul 12, 2017 40.72 41.23 40.72 40.80 4,395 -0.10(-0.24%)
Jul 11, 2017 40.85 40.92 40.73 40.90 6,952 +0.17(+0.42%)
Jul 10, 2017 40.85 40.90 40.73 40.73 1,501 +0.08(+0.20%)
Jul 07, 2017 41.05 41.05 40.65 40.65 3,010 +0.09(+0.22%)
Jul 06, 2017 40.60 40.69 40.36 40.56 8,201 -0.12(-0.30%)
Jul 05, 2017 40.89 41.13 40.59 40.68 7,496 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.