Best Buy (NY: BBY )

100.37 USD -2.15 (-2.10%)
Official Closing Price Updated: 7:03 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 54.40 54.46 53.67 54.26 8,395,087 +0.07(+0.13%)
Aug 30, 2017 55.34 55.40 53.45 54.19 14,218,786 -0.83(-1.51%)
Aug 29, 2017 58.17 58.85 54.75 55.02 34,920,575 -7.45(-11.93%)
Aug 28, 2017 62.45 62.80 61.65 62.47 5,875,978 +0.60(+0.97%)
Aug 25, 2017 61.85 62.38 61.48 61.87 2,252,557 +0.07(+0.11%)
Aug 24, 2017 62.66 63.32 61.28 61.80 3,627,459 -0.30(-0.48%)
Aug 23, 2017 61.53 62.34 61.37 62.10 4,123,141 +0.31(+0.50%)
Aug 22, 2017 61.02 61.83 60.96 61.79 2,890,384 +1.34(+2.22%)
Aug 21, 2017 59.47 60.67 59.42 60.45 3,077,446 +0.98(+1.65%)
Aug 18, 2017 60.07 60.16 59.38 59.47 3,133,468 -0.68(-1.13%)
Aug 17, 2017 60.39 60.86 60.14 60.15 2,253,401 -0.52(-0.86%)
Aug 16, 2017 59.77 60.91 59.18 60.67 2,821,193 +1.70(+2.88%)
Aug 15, 2017 60.57 60.65 58.93 58.97 3,282,519 -1.74(-2.87%)
Aug 14, 2017 60.58 60.89 60.31 60.71 2,284,106 +0.64(+1.07%)
Aug 11, 2017 59.77 60.54 59.77 60.07 2,186,249 +0.29(+0.49%)
Aug 10, 2017 60.70 60.70 59.76 59.78 2,760,155 -1.29(-2.11%)
Aug 09, 2017 61.21 61.89 60.71 61.07 2,573,036 -0.41(-0.67%)
Aug 08, 2017 61.82 62.36 61.38 61.48 2,467,902 -0.28(-0.45%)
Aug 07, 2017 60.49 61.78 60.35 61.76 3,529,149 +1.48(+2.46%)
Aug 04, 2017 59.88 60.46 59.79 60.28 2,006,992 +0.59(+0.99%)
Aug 03, 2017 59.41 60.51 59.31 59.69 2,213,424 +0.31(+0.52%)
Aug 02, 2017 59.51 60.10 58.26 59.38 3,763,410 -0.10(-0.17%)
Aug 01, 2017 58.60 59.60 58.55 59.48 4,210,290 +1.14(+1.95%)
Jul 31, 2017 57.68 58.78 57.68 58.34 3,040,346 +0.70(+1.21%)
Jul 28, 2017 57.16 57.79 57.05 57.64 2,519,800 +0.59(+1.03%)
Jul 27, 2017 55.40 57.14 55.23 57.05 3,249,165 +1.48(+2.66%)
Jul 26, 2017 55.45 55.87 55.06 55.57 2,128,807 +0.25(+0.45%)
Jul 25, 2017 55.25 55.92 54.97 55.32 3,468,286 +0.52(+0.95%)
Jul 24, 2017 54.00 55.27 54.00 54.80 3,322,804 +0.66(+1.22%)
Jul 21, 2017 53.24 54.50 53.16 54.14 4,666,534 +0.18(+0.33%)
Jul 20, 2017 56.04 56.18 53.04 53.96 8,001,989 -2.21(-3.93%)
Jul 19, 2017 56.13 56.51 55.97 56.17 2,094,719 +0.38(+0.68%)
Jul 18, 2017 55.99 56.53 55.69 55.79 2,285,354 -0.21(-0.37%)
Jul 17, 2017 55.13 56.34 55.07 56.00 2,895,415 +0.74(+1.34%)
Jul 14, 2017 55.03 56.47 55.00 55.26 3,585,854 +0.60(+1.10%)
Jul 13, 2017 53.69 54.90 53.60 54.66 4,392,664 +1.36(+2.55%)
Jul 12, 2017 54.10 54.17 53.01 53.30 3,989,718 -0.39(-0.73%)
Jul 11, 2017 54.32 54.66 53.03 53.69 5,179,032 -0.54(-1.00%)
Jul 10, 2017 55.18 55.51 53.10 54.23 11,380,201 -3.64(-6.29%)
Jul 07, 2017 57.52 58.08 57.34 57.87 2,509,550 +0.45(+0.78%)
Jul 06, 2017 58.00 58.15 57.32 57.42 1,895,444 -0.73(-1.26%)
Jul 05, 2017 59.12 59.69 58.07 58.15 3,588,547 -1.07(-1.81%)
Jul 03, 2017 57.87 59.37 57.85 59.22 2,795,698 +1.89(+3.30%)
Jun 30, 2017 57.60 58.04 57.32 57.33 2,981,517 +0.07(+0.12%)
Jun 29, 2017 56.86 57.33 56.36 57.26 3,980,310 +0.49(+0.86%)
Jun 28, 2017 56.52 57.35 56.39 56.77 2,434,681 +0.59(+1.05%)
Jun 27, 2017 56.38 57.12 56.08 56.18 2,455,340 -0.11(-0.20%)
Jun 26, 2017 55.67 56.54 55.62 56.29 4,116,978 +1.11(+2.01%)
Jun 23, 2017 54.99 55.46 54.83 55.18 4,088,402 -0.04(-0.07%)
Jun 22, 2017 55.13 55.67 54.65 55.22 2,178,409 +0.05(+0.09%)
Jun 21, 2017 55.11 55.48 54.77 55.17 2,029,455 +0.24(+0.44%)
Jun 20, 2017 55.88 56.02 54.85 54.93 2,352,834 -0.86(-1.54%)
Jun 19, 2017 56.03 56.10 55.38 55.79 3,148,549 +0.14(+0.25%)
Jun 16, 2017 56.09 56.46 55.17 55.65 6,589,470 -0.90(-1.59%)
Jun 15, 2017 56.73 57.00 55.73 56.55 4,095,212 -0.93(-1.62%)
Jun 14, 2017 57.48 57.82 56.61 57.48 4,202,171 -0.37(-0.64%)
Jun 13, 2017 56.76 58.12 56.70 57.85 3,965,514 +0.73(+1.28%)
Jun 12, 2017 57.90 58.08 56.75 57.12 7,552,521 -1.01(-1.74%)
Jun 09, 2017 59.02 59.34 57.81 58.13 5,690,664 -0.98(-1.66%)
Jun 08, 2017 59.96 58.97 59.11 3,208,606 -0.27(-0.45%)
Jun 07, 2017 58.82 59.61 58.69 59.38 4,087,200 +0.85(+1.45%)
Jun 06, 2017 59.50 59.57 58.42 58.53 4,255,130 -0.99(-1.66%)
Jun 05, 2017 59.82 59.87 59.18 59.52 3,514,127 -0.15(-0.25%)
Jun 02, 2017 60.30 60.35 59.23 59.67 4,695,684 -0.63(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.