Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
May 17, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 10, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
May 05, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 02, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 28, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 18, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 11, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 10, 2017 0.0018 0.0018 0.0018 0.0018 190,000 -0.00(-10.00%)
Apr 07, 2017 0.0020 0.0035 0.0018 0.0020 622,490 +0.00(+81.82%)
Apr 05, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 23, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.