Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0100	0.0100	0.0099	0.0099	52,204	-0.00(-1.00%)
Jan 30, 2017	0.0120	0.0120	0.0095	0.0100	121,603	-0.00(-9.09%)
Jan 27, 2017	0.0110	0.0120	0.0100	0.0110	307,318	+0.00(+0.00%)
Jan 26, 2017	0.0110	0.0116	0.0110	0.0110	74,576	+0.00(+0.00%)
Jan 25, 2017	0.0117	0.0120	0.0105	0.0110	343,447	-0.00(-5.98%)
Jan 24, 2017	0.0091	0.0117	0.0091	0.0117	470,867	+0.00(+0.00%)
Jan 23, 2017	0.0120	0.0120	0.0080	0.0117	613,704	-0.00(-2.50%)
Jan 20, 2017	0.0120	0.0120	0.0110	0.0120	243,583	+0.00(+20.00%)
Jan 19, 2017	0.0170	0.0170	0.0080	0.0100	1,857,321	-0.01(-41.18%)
Jan 18, 2017	0.0147	0.0397	0.0121	0.0170	389,917	+0.00(+14.09%)
Jan 17, 2017	0.0236	0.0236	0.0122	0.0149	98,720	-0.01(-36.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.