Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.330 3.420 3.180 3.260 65,076 -0.10(-2.98%)
Jul 28, 2017 3.380 3.570 3.330 3.360 74,627 -0.05(-1.47%)
Jul 27, 2017 3.550 3.550 3.350 3.410 59,545 +0.11(+3.33%)
Jul 26, 2017 3.310 3.376 3.230 3.300 44,337 -0.02(-0.60%)
Jul 25, 2017 3.470 3.485 3.320 3.320 27,407 -0.19(-5.41%)
Jul 24, 2017 3.560 3.730 3.440 3.510 101,954 -0.12(-3.31%)
Jul 21, 2017 3.620 3.630 3.350 3.630 64,139 +0.18(+5.22%)
Jul 20, 2017 3.200 3.505 3.200 3.450 25,886 +0.24(+7.48%)
Jul 19, 2017 3.610 3.640 3.200 3.210 131,747 -0.39(-10.83%)
Jul 18, 2017 3.670 3.730 3.600 3.600 51,362 -0.10(-2.70%)
Jul 17, 2017 3.710 3.790 3.680 3.700 29,421 -0.05(-1.33%)
Jul 14, 2017 3.680 3.800 3.660 3.750 40,617 +0.01(+0.27%)
Jul 13, 2017 3.720 3.790 3.690 3.740 34,105 -0.00(-0.11%)
Jul 12, 2017 3.800 3.850 3.710 3.744 27,639 -0.09(-2.25%)
Jul 11, 2017 3.880 3.950 3.800 3.830 20,117 -0.04(-1.03%)
Jul 10, 2017 3.990 4.000 3.861 3.870 12,467 -0.09(-2.27%)
Jul 07, 2017 3.990 3.990 3.760 3.960 31,992 +0.01(+0.25%)
Jul 06, 2017 3.870 3.950 3.860 3.950 19,404 +0.07(+1.80%)
Jul 05, 2017 3.753 3.920 3.740 3.880 38,632 +0.07(+1.92%)
Jul 03, 2017 3.800 3.850 3.800 3.807 6,652 -0.03(-0.86%)
Jun 30, 2017 3.850 3.880 3.760 3.840 39,911 -0.08(-2.04%)
Jun 29, 2017 3.830 3.970 3.720 3.920 21,293 +0.16(+4.26%)
Jun 28, 2017 3.870 3.989 3.674 3.760 46,322 -0.21(-5.29%)
Jun 27, 2017 3.650 3.990 3.647 3.970 49,811 +0.30(+8.17%)
Jun 26, 2017 3.640 3.690 3.627 3.670 18,207 +0.08(+2.23%)
Jun 23, 2017 3.490 3.670 3.490 3.590 40,261 +0.16(+4.66%)
Jun 22, 2017 3.540 3.540 3.380 3.430 29,870 -0.07(-2.00%)
Jun 21, 2017 3.350 3.510 3.320 3.500 18,176 +0.16(+4.79%)
Jun 20, 2017 3.360 3.380 3.330 3.340 13,706 -0.02(-0.60%)
Jun 19, 2017 3.300 3.390 3.260 3.360 32,392 +0.08(+2.44%)
Jun 16, 2017 3.200 3.460 3.200 3.280 131,580 +0.07(+2.18%)
Jun 15, 2017 3.220 3.390 3.170 3.210 175,287 -0.07(-2.13%)
Jun 14, 2017 3.340 3.430 3.240 3.280 31,681 -0.04(-1.20%)
Jun 13, 2017 3.350 3.390 3.290 3.320 49,039 -0.06(-1.78%)
Jun 12, 2017 3.340 3.450 3.300 3.380 28,181 +0.04(+1.20%)
Jun 09, 2017 3.320 3.480 3.320 3.340 37,699 +0.01(+0.30%)
Jun 08, 2017 3.350 3.480 3.320 3.330 57,529 -0.04(-1.19%)
Jun 07, 2017 3.250 3.497 3.250 3.370 63,414 +0.12(+3.69%)
Jun 06, 2017 3.310 3.415 3.200 3.250 87,485 -0.06(-1.81%)
Jun 05, 2017 3.520 3.550 3.310 3.310 53,907 -0.17(-4.89%)
Jun 02, 2017 3.470 3.624 3.450 3.480 83,729 -0.07(-1.97%)
Jun 01, 2017 3.650 3.935 3.510 3.550 111,816 -0.11(-3.01%)
May 31, 2017 3.750 3.750 3.450 3.660 75,025 +0.12(+3.39%)
May 30, 2017 3.690 3.690 3.400 3.540 54,400 -0.11(-3.01%)
May 26, 2017 3.650 3.730 3.500 3.650 86,446 +0.04(+1.11%)
May 25, 2017 3.700 3.700 3.520 3.610 37,684 -0.10(-2.70%)
May 24, 2017 3.670 3.750 3.660 3.710 48,261 +0.04(+1.09%)
May 23, 2017 3.710 3.710 3.650 3.670 15,216 -0.03(-0.81%)
May 22, 2017 3.740 3.740 3.590 3.700 43,570 -0.08(-2.12%)
May 19, 2017 3.730 3.830 3.694 3.780 84,441 +0.08(+2.16%)
May 18, 2017 3.780 3.830 3.660 3.700 24,810 -0.08(-2.12%)
May 17, 2017 3.700 3.850 3.600 3.780 87,562 +0.10(+2.72%)
May 16, 2017 3.750 3.750 3.656 3.680 28,231 -0.06(-1.60%)
May 15, 2017 3.800 3.820 3.700 3.740 45,446 -0.01(-0.27%)
May 12, 2017 3.750 3.940 3.660 3.750 85,996 +0.05(+1.35%)
May 11, 2017 3.910 4.000 3.700 3.700 70,370 -0.05(-1.33%)
May 10, 2017 4.260 4.308 3.700 3.750 136,376 -0.32(-7.86%)
May 09, 2017 4.080 4.190 4.060 4.070 56,782 -0.06(-1.45%)
May 08, 2017 4.140 4.280 4.010 4.130 40,535 +0.01(+0.24%)
May 05, 2017 4.260 4.260 4.100 4.120 58,350 -0.04(-0.96%)
May 04, 2017 4.220 4.250 4.160 4.160 12,908 -0.04(-1.07%)
May 03, 2017 4.250 4.290 4.160 4.205 64,039 -0.01(-0.36%)
May 02, 2017 4.370 4.390 4.220 4.220 31,866 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.