Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 76.72 76.72 75.63 76.23 51,796 -0.30(-0.39%)
Apr 27, 2017 76.87 76.92 76.08 76.52 58,193 +0.00(+0.00%)
Apr 26, 2017 74.24 77.12 74.24 76.52 93,051 +2.28(+3.07%)
Apr 25, 2017 72.95 74.69 72.95 74.24 44,700 +1.79(+2.47%)
Apr 24, 2017 73.05 73.94 72.40 72.45 70,580 +0.25(+0.34%)
Apr 21, 2017 72.55 72.61 71.91 72.21 80,933 -0.25(-0.34%)
Apr 20, 2017 71.66 72.80 71.51 72.45 81,532 +0.94(+1.32%)
Apr 19, 2017 71.31 71.96 71.21 71.51 68,683 +0.35(+0.49%)
Apr 18, 2017 70.97 71.26 70.52 71.16 53,773 +0.20(+0.28%)
Apr 17, 2017 70.57 71.36 70.37 70.97 75,204 +0.55(+0.78%)
Apr 13, 2017 70.47 71.31 70.37 70.42 69,936 -0.50(-0.70%)
Apr 12, 2017 70.12 71.61 69.87 70.92 76,091 +0.55(+0.78%)
Apr 11, 2017 69.87 70.47 69.63 70.37 52,438 +0.35(+0.50%)
Apr 10, 2017 69.72 70.82 69.53 70.02 59,768 +0.20(+0.28%)
Apr 07, 2017 69.33 70.27 69.18 69.82 94,867 +0.10(+0.14%)
Apr 06, 2017 69.23 69.87 68.68 69.72 82,363 +0.55(+0.79%)
Apr 05, 2017 67.84 69.77 67.34 69.18 182,050 +1.98(+2.95%)
Apr 04, 2017 68.04 68.09 66.75 67.19 74,331 -0.84(-1.24%)
Apr 03, 2017 70.32 70.37 67.94 68.04 49,258 -2.43(-3.45%)
Mar 31, 2017 69.87 70.94 69.77 70.47 98,110 +0.69(+1.00%)
Mar 30, 2017 69.18 69.97 69.18 69.77 43,082 +0.60(+0.86%)
Mar 29, 2017 69.33 69.58 69.18 69.18 35,445 -0.40(-0.57%)
Mar 28, 2017 68.68 69.67 68.43 69.58 56,790 +0.55(+0.79%)
Mar 27, 2017 68.78 69.08 67.79 69.03 52,608 -0.30(-0.43%)
Mar 24, 2017 69.77 70.82 69.18 69.33 66,906 -0.20(-0.29%)
Mar 23, 2017 69.53 70.00 69.18 69.53 70,128 +0.35(+0.50%)
Mar 22, 2017 70.12 70.22 68.68 69.18 53,234 -0.50(-0.71%)
Mar 21, 2017 71.31 71.31 69.58 69.67 58,032 -1.24(-1.75%)
Mar 20, 2017 71.61 71.61 70.67 70.92 40,456 -0.74(-1.04%)
Mar 17, 2017 71.81 71.86 71.41 71.66 134,969 -0.50(-0.69%)
Mar 16, 2017 71.96 72.40 71.51 72.16 99,094 +0.30(+0.41%)
Mar 15, 2017 71.86 72.16 71.11 71.86 59,797 +0.20(+0.28%)
Mar 14, 2017 72.01 72.21 71.41 71.66 29,655 -0.50(-0.69%)
Mar 13, 2017 72.26 73.10 71.91 72.16 31,633 -0.10(-0.14%)
Mar 10, 2017 71.56 72.40 71.31 72.26 31,701 +1.04(+1.46%)
Mar 09, 2017 71.51 71.86 70.72 71.21 69,546 -0.25(-0.35%)
Mar 08, 2017 71.66 71.76 71.36 71.46 51,801 +0.00(+0.00%)
Mar 07, 2017 72.06 72.06 69.58 71.46 86,928 -0.60(-0.83%)
Mar 06, 2017 71.96 72.40 71.81 72.06 49,242 -0.30(-0.41%)
Mar 03, 2017 72.85 72.85 71.81 72.35 52,224 -0.10(-0.14%)
Mar 02, 2017 72.75 72.75 71.86 72.45 85,745 -0.40(-0.54%)
Mar 01, 2017 71.96 73.00 70.87 72.85 154,279 +1.69(+2.37%)
Feb 28, 2017 71.81 72.21 70.82 71.16 93,432 -0.74(-1.04%)
Feb 27, 2017 71.71 72.60 71.71 71.91 69,159 +0.20(+0.28%)
Feb 24, 2017 71.11 72.26 71.11 71.71 51,653 +0.10(+0.14%)
Feb 23, 2017 71.56 71.78 71.16 71.61 70,983 -0.05(-0.07%)
Feb 22, 2017 71.21 72.11 70.78 71.66 57,153 -0.05(-0.07%)
Feb 21, 2017 71.01 71.71 70.47 71.71 66,134 +0.69(+0.98%)
Feb 17, 2017 71.01 71.01 71.01 0 +0.74(+1.06%)
Feb 16, 2017 71.01 71.76 70.07 70.27 96,242 -0.50(-0.70%)
Feb 15, 2017 71.41 71.96 70.42 70.77 86,456 -0.74(-1.04%)
Feb 14, 2017 73.45 73.50 71.16 71.51 162,731 -2.08(-2.83%)
Feb 13, 2017 75.13 75.13 73.50 73.60 58,468 -1.49(-1.98%)
Feb 10, 2017 75.23 75.88 74.14 75.08 127,510 +0.00(+0.00%)
Feb 09, 2017 73.55 75.78 73.55 75.08 78,445 +1.14(+1.54%)
Feb 08, 2017 66.36 73.97 62.54 73.94 294,717 -0.99(-1.32%)
Feb 07, 2017 75.18 76.27 74.79 74.94 87,705 -0.55(-0.72%)
Feb 06, 2017 76.27 76.65 75.08 75.48 72,565 -1.29(-1.68%)
Feb 03, 2017 76.52 77.02 75.93 76.77 48,215 +0.89(+1.18%)
Feb 02, 2017 76.82 76.82 75.38 75.88 43,226 -0.79(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.