Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.770 1.770 1.700 1.720 12,600 -0.11(-6.01%)
Mar 30, 2017 1.820 1.830 1.780 1.830 5,900 +0.01(+0.55%)
Mar 29, 2017 1.820 1.820 1.820 1.820 1,800 -0.01(-0.55%)
Mar 28, 2017 1.800 1.830 1.780 1.830 21,477 +0.03(+1.67%)
Mar 27, 2017 1.790 1.800 1.760 1.800 17,370 +0.04(+2.27%)
Mar 24, 2017 1.740 1.800 1.740 1.760 31,300 +0.04(+2.33%)
Mar 23, 2017 1.720 1.720 1.720 1.720 1,300 +0.00(+0.00%)
Mar 22, 2017 1.710 1.720 1.710 1.720 3,200 +0.01(+0.58%)
Mar 21, 2017 1.720 1.730 1.710 1.710 3,700 +0.03(+1.79%)
Mar 20, 2017 1.680 1.680 1.680 1.680 1,600 -0.02(-1.18%)
Mar 17, 2017 1.700 1.700 1.700 1.700 500 -0.02(-1.16%)
Mar 16, 2017 1.600 1.720 1.580 1.720 19,455 +0.05(+2.99%)
Mar 15, 2017 1.730 1.730 1.660 1.670 37,900 -0.05(-2.91%)
Mar 14, 2017 1.760 1.760 1.610 1.720 8,887 +0.04(+2.38%)
Mar 13, 2017 1.840 1.680 1.680 11,560 -0.16(-8.70%)
Mar 10, 2017 1.760 1.840 1.760 1.840 9,400 +0.04(+2.22%)
Mar 09, 2017 1.830 1.830 1.800 1.800 33,381 +0.00(+0.00%)
Mar 08, 2017 1.800 1.800 1.800 1.800 10,000 +0.00(+0.00%)
Mar 07, 2017 1.800 1.800 1.800 1.800 35,900 +0.00(+0.00%)
Mar 06, 2017 1.780 1.800 1.780 1.800 20,010 +0.02(+1.12%)
Mar 03, 2017 1.830 1.830 1.780 1.780 44,670 -0.05(-2.73%)
Mar 02, 2017 1.800 1.850 1.800 1.830 11,200 +0.04(+2.23%)
Mar 01, 2017 1.780 1.800 1.780 1.790 21,012 +0.01(+0.56%)
Feb 28, 2017 1.780 1.780 1.780 1.780 4,150 -0.02(-1.11%)
Feb 27, 2017 1.740 1.800 1.740 1.800 59,700 +0.06(+3.45%)
Feb 24, 2017 1.710 1.750 1.710 1.740 26,600 -0.01(-0.57%)
Feb 23, 2017 1.650 1.770 1.650 1.750 45,032 +0.09(+5.42%)
Feb 22, 2017 1.640 1.750 1.610 1.660 67,674 +0.00(+0.00%)
Feb 21, 2017 1.550 1.660 1.550 1.660 36,776 +0.11(+7.10%)
Feb 17, 2017 1.550 1.550 1.550 0 -0.05(-3.13%)
Feb 16, 2017 1.600 1.600 1.550 1.600 74,455 +0.00(+0.00%)
Feb 15, 2017 1.600 1.600 1.550 1.600 5,200 +0.04(+2.56%)
Feb 14, 2017 1.560 1.560 1.560 1.560 300 -0.02(-1.27%)
Feb 13, 2017 1.590 1.620 1.580 1.580 17,100 -0.01(-0.63%)
Feb 10, 2017 1.550 1.590 1.520 1.590 28,711 +0.04(+2.58%)
Feb 09, 2017 1.590 1.600 1.550 1.550 4,900 -0.06(-3.73%)
Feb 08, 2017 1.550 1.610 1.550 1.610 570 +0.01(+0.63%)
Feb 07, 2017 1.580 1.630 1.580 1.600 115,900 +0.00(+0.00%)
Feb 06, 2017 1.590 1.600 1.540 1.600 32,893 +0.01(+0.63%)
Feb 03, 2017 1.560 1.600 1.500 1.590 21,000 +0.02(+1.27%)
Feb 02, 2017 1.570 1.570 1.560 1.570 11,620 +0.02(+1.29%)
Feb 01, 2017 1.530 1.600 1.530 1.550 55,299 -0.04(-2.52%)
Jan 31, 2017 1.590 1.590 1.590 1.590 1,800 +0.01(+0.63%)
Jan 30, 2017 1.550 1.580 1.550 1.580 95,400 +0.03(+1.94%)
Jan 27, 2017 1.520 1.550 1.520 1.550 3,800 +0.05(+3.33%)
Jan 26, 2017 1.550 1.550 1.500 1.500 1,000 -0.04(-2.60%)
Jan 25, 2017 1.500 1.540 1.500 1.540 29,950 +0.04(+2.67%)
Jan 24, 2017 1.510 1.510 1.480 1.500 110,600 -0.05(-3.23%)
Jan 23, 2017 1.490 1.550 1.460 1.550 68,900 +0.07(+4.73%)
Jan 20, 2017 1.490 1.500 1.480 1.480 181,700 -0.02(-1.33%)
Jan 19, 2017 1.450 1.500 1.450 1.500 66,000 +0.08(+5.63%)
Jan 18, 2017 1.420 1.420 1.420 1.420 5,700 +0.00(+0.00%)
Jan 17, 2017 1.450 1.450 1.400 1.420 48,400 -0.02(-1.39%)
Jan 16, 2017 1.440 1.440 1.440 1.440 200 -0.02(-1.37%)
Jan 11, 2017 1.460 1.460 1.460 0 +0.06(+4.29%)
Jan 10, 2017 1.380 1.460 1.380 1.400 5,300 +0.00(+0.00%)
Jan 09, 2017 1.400 1.400 1.400 1.400 4,436 +0.00(+0.00%)
Jan 06, 2017 1.400 1.400 1.400 1.400 1,000 -0.06(-4.11%)
Jan 05, 2017 1.390 1.460 1.390 1.460 15,100 +0.06(+4.29%)
Jan 04, 2017 1.400 1.400 1.320 1.400 11,320 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.