Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.50 14.50 14.50 14.50 464 +0.00(+0.00%)
Aug 30, 2017 14.69 14.69 14.50 14.50 307 +0.25(+1.75%)
Aug 28, 2017 14.25 103 -0.45(-3.08%)
Aug 23, 2017 14.70 76 +0.37(+2.60%)
Aug 22, 2017 14.33 14.33 14.33 14.33 201 -0.37(-2.51%)
Aug 21, 2017 14.47 14.70 14.32 14.70 1,312 +0.39(+2.75%)
Aug 18, 2017 14.31 14.31 14.31 14.31 946 -0.02(-0.17%)
Aug 17, 2017 14.74 14.74 14.33 14.33 2,288 -0.19(-1.31%)
Aug 15, 2017 14.52 132 -0.22(-1.49%)
Aug 14, 2017 14.74 14.74 14.74 14.74 312 +0.03(+0.23%)
Aug 11, 2017 14.57 14.71 14.40 14.71 6,286 +0.26(+1.78%)
Aug 10, 2017 14.49 14.49 14.45 14.45 860 -0.05(-0.35%)
Aug 09, 2017 14.25 14.60 14.25 14.50 3,355 -0.01(-0.07%)
Aug 08, 2017 14.42 14.51 14.42 14.51 1,631 -0.11(-0.76%)
Jul 31, 2017 14.62 135 +0.33(+2.32%)
Jul 28, 2017 14.25 14.29 14.25 14.29 854 -0.44(-2.99%)
Jul 25, 2017 14.73 62 +0.03(+0.20%)
Jul 24, 2017 14.60 14.70 14.60 14.70 243 +0.35(+2.44%)
Jul 19, 2017 14.35 59 -0.15(-1.03%)
Jul 18, 2017 14.50 14.50 14.50 14.50 105 +0.25(+1.75%)
Jul 14, 2017 14.25 108 -0.01(-0.06%)
Jul 13, 2017 14.52 14.52 14.26 14.26 741 -0.01(-0.06%)
Jul 12, 2017 14.27 14.27 14.27 14.27 281 +0.17(+1.19%)
Jul 11, 2017 14.10 14.10 14.10 14.10 101 -0.24(-1.69%)
Jul 06, 2017 14.34 35 +0.03(+0.20%)
Jul 03, 2017 14.31 14.31 14.31 14.31 19 +0.00(+0.00%)
Jun 30, 2017 14.31 281 -0.16(-1.07%)
Jun 29, 2017 14.47 14.47 14.47 14.47 459 -0.27(-1.84%)
Jun 22, 2017 14.74 146 +0.17(+1.17%)
Jun 21, 2017 14.57 14.57 14.57 14.57 150 -0.09(-0.62%)
Jun 20, 2017 14.66 14.66 14.66 14.66 400 -0.01(-0.06%)
Jun 19, 2017 14.67 14.67 14.67 14.67 1,801 +0.22(+1.54%)
Jun 13, 2017 14.45 6 +0.04(+0.30%)
Jun 08, 2017 14.40 78 +0.14(+1.01%)
Jun 06, 2017 14.26 17 -0.24(-1.66%)
Jun 02, 2017 14.50 133 +0.25(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.