Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 21.31 21.31 21.31 5 +0.01(+0.06%)
Jan 26, 2018 21.30 21.30 21.30 21.30 248 +0.06(+0.30%)
Jan 25, 2018 21.23 21.23 21.22 21.23 2,360 +0.02(+0.08%)
Jan 23, 2018 21.22 21.22 21.22 2 +0.06(+0.28%)
Jan 16, 2018 21.16 21.16 21.16 199 +0.12(+0.58%)
Jan 12, 2018 21.04 21.04 21.04 0 +0.01(+0.03%)
Jan 09, 2018 21.03 21.03 21.03 2 -0.09(-0.44%)
Jan 08, 2018 21.12 21.12 21.12 21.12 383 +0.06(+0.31%)
Jan 04, 2018 21.06 21.06 21.06 106 -0.09(-0.43%)
Jan 03, 2018 21.15 21.15 21.15 21.15 488 -0.04(-0.17%)
Jan 02, 2018 21.21 21.18 21.18 622 -0.01(-0.03%)
Dec 29, 2017 21.19 21.19 21.19 0 +0.01(+0.05%)
Dec 28, 2017 21.21 21.21 21.18 21.18 4,674 +0.10(+0.46%)
Dec 21, 2017 21.08 21.08 21.08 73 -0.32(-1.50%)
Dec 18, 2017 21.40 21.40 21.40 2 +0.09(+0.41%)
Dec 15, 2017 21.39 21.40 21.32 21.32 759 +0.00(+0.00%)
Dec 14, 2017 21.32 21.32 21.32 21.32 72,008 -0.01(-0.04%)
Dec 12, 2017 21.32 21.32 21.32 56 +0.20(+0.93%)
Nov 30, 2017 21.13 21.13 21.13 1 +0.34(+1.65%)
Nov 28, 2017 20.79 20.79 20.79 9 -0.14(-0.66%)
Nov 27, 2017 20.84 20.92 20.84 20.92 1,079 +0.14(+0.68%)
Nov 24, 2017 20.74 20.78 20.74 20.78 488 -0.02(-0.10%)
Nov 22, 2017 20.81 20.81 20.80 20.80 2,040 +0.03(+0.14%)
Nov 15, 2017 20.77 20.77 20.77 0 -0.10(-0.48%)
Nov 14, 2017 20.81 20.87 20.81 20.87 4,605 +0.03(+0.12%)
Nov 13, 2017 20.81 20.85 20.80 20.85 2,408 +0.02(+0.08%)
Nov 10, 2017 20.92 20.92 20.83 20.83 6,280 +0.01(+0.05%)
Nov 08, 2017 20.82 20.82 20.82 3 -0.00(-0.00%)
Nov 07, 2017 20.84 20.84 20.82 20.82 609 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.