Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.350 5.425 5.350 5.400 16,859 +0.00(+0.00%)
Jan 30, 2018 5.500 5.314 5.400 18,911 -0.10(-1.82%)
Jan 29, 2018 5.500 5.750 5.500 5.500 4,662 +0.00(+0.00%)
Jan 26, 2018 5.550 5.600 5.450 5.500 20,187 -0.10(-1.79%)
Jan 25, 2018 5.750 5.840 5.500 5.600 9,064 -0.05(-0.88%)
Jan 24, 2018 5.750 5.800 5.650 5.650 4,675 -0.15(-2.59%)
Jan 23, 2018 5.450 5.850 5.400 5.800 43,496 +0.38(+6.94%)
Jan 22, 2018 5.450 5.475 5.400 5.424 20,090 -0.02(-0.35%)
Jan 19, 2018 5.236 5.500 5.236 5.443 20,341 +0.19(+3.68%)
Jan 18, 2018 5.200 5.300 5.168 5.250 19,259 +0.00(+0.00%)
Jan 17, 2018 5.400 5.440 5.150 5.250 13,629 -0.15(-2.78%)
Jan 16, 2018 5.300 5.400 5.300 5.400 20,853 +0.05(+0.93%)
Jan 12, 2018 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 11, 2018 5.400 5.400 5.200 5.350 9,797 +0.00(+0.00%)
Jan 10, 2018 5.350 5.400 5.176 5.350 29,466 -0.10(-1.83%)
Jan 09, 2018 5.100 5.450 5.100 5.450 50,645 +0.35(+6.86%)
Jan 08, 2018 5.100 5.200 5.050 5.100 24,746 +0.00(+0.00%)
Jan 05, 2018 5.000 5.150 5.000 5.100 29,810 +0.10(+2.00%)
Jan 04, 2018 4.850 5.000 4.820 5.000 39,788 +0.20(+4.17%)
Jan 03, 2018 4.800 4.850 4.725 4.800 52,072 +0.00(+0.00%)
Jan 02, 2018 4.700 4.850 4.700 4.800 16,931 +0.10(+2.13%)
Dec 29, 2017 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 28, 2017 4.650 4.700 4.650 4.700 2,801 +0.03(+0.53%)
Dec 27, 2017 4.600 4.700 4.600 4.675 14,024 +0.02(+0.54%)
Dec 26, 2017 4.650 4.700 4.650 4.650 7,617 -0.05(-1.06%)
Dec 22, 2017 4.650 4.700 4.600 4.700 31,267 +0.05(+1.08%)
Dec 21, 2017 4.600 4.700 4.600 4.650 11,937 -0.05(-1.06%)
Dec 20, 2017 4.600 4.700 4.550 4.700 112,930 +0.10(+2.17%)
Dec 19, 2017 4.650 4.700 4.600 4.600 10,550 -0.10(-2.13%)
Dec 18, 2017 4.650 4.750 4.650 4.700 15,847 +0.10(+2.17%)
Dec 15, 2017 4.600 4.650 4.557 4.600 17,723 +0.00(+0.00%)
Dec 14, 2017 4.600 4.650 4.550 4.600 12,029 -0.05(-1.08%)
Dec 13, 2017 4.625 4.650 4.550 4.650 16,958 +0.05(+1.09%)
Dec 12, 2017 4.600 4.650 4.550 4.600 22,999 +0.00(+0.00%)
Dec 11, 2017 4.600 4.650 4.550 4.600 10,057 -0.05(-1.08%)
Dec 08, 2017 4.600 4.650 4.460 4.650 14,095 +0.05(+1.09%)
Dec 07, 2017 4.600 4.625 4.510 4.600 6,126 +0.00(+0.00%)
Dec 06, 2017 4.627 4.650 4.500 4.600 11,726 -0.05(-1.08%)
Dec 05, 2017 4.600 4.650 4.550 4.650 44,102 +0.05(+1.09%)
Dec 04, 2017 4.600 4.650 4.600 4.600 13,767 -0.05(-1.08%)
Dec 01, 2017 4.500 4.650 4.400 4.650 11,375 +0.10(+2.20%)
Nov 30, 2017 4.400 4.550 4.350 4.550 30,518 +0.15(+3.41%)
Nov 29, 2017 4.300 4.500 4.300 4.400 8,087 +0.05(+1.15%)
Nov 28, 2017 4.300 4.450 4.290 4.350 17,087 +0.10(+2.35%)
Nov 27, 2017 4.550 4.550 4.250 4.250 86,470 -0.35(-7.61%)
Nov 24, 2017 4.600 4.650 4.600 4.600 4,609 -0.05(-1.08%)
Nov 22, 2017 4.650 4.650 4.600 4.650 23,473 +0.05(+1.09%)
Nov 21, 2017 4.550 4.650 4.550 4.600 143,512 +0.02(+0.55%)
Nov 20, 2017 4.600 4.600 4.550 4.575 7,402 -0.02(-0.54%)
Nov 17, 2017 4.600 4.600 4.510 4.600 14,282 +0.00(+0.00%)
Nov 16, 2017 4.650 4.700 4.600 4.600 10,799 +0.00(+0.00%)
Nov 15, 2017 4.550 4.650 4.550 4.600 7,258 +0.05(+1.10%)
Nov 14, 2017 4.145 4.660 4.132 4.550 46,549 +0.50(+12.35%)
Nov 13, 2017 4.100 4.200 4.010 4.050 41,216 -0.05(-1.22%)
Nov 10, 2017 4.150 4.200 4.100 4.100 13,183 -0.05(-1.20%)
Nov 09, 2017 4.100 4.150 4.000 4.150 21,216 +0.05(+1.22%)
Nov 08, 2017 4.350 4.400 4.000 4.100 156,802 -0.25(-5.75%)
Nov 07, 2017 4.500 4.500 4.350 4.350 19,068 -0.10(-2.25%)
Nov 06, 2017 4.500 4.500 4.450 4.450 13,817 -0.05(-1.11%)
Nov 03, 2017 4.512 4.550 4.500 4.500 4,542 +0.00(+0.00%)
Nov 02, 2017 4.650 4.650 4.500 4.500 29,814 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.