Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 78.94 78.94 76.83 77.07 68,766 -0.15(-0.19%)
Jan 30, 2018 77.52 77.52 77.52 77.22 52,484 -0.65(-0.83%)
Jan 29, 2018 77.87 78.17 77.32 77.87 50,012 +0.30(+0.38%)
Jan 26, 2018 78.72 79.76 77.02 77.57 98,739 -0.50(-0.64%)
Jan 25, 2018 78.86 79.44 77.92 78.07 86,222 -0.40(-0.51%)
Jan 24, 2018 79.71 80.65 78.27 78.47 106,401 -1.19(-1.50%)
Jan 23, 2018 80.70 83.00 79.36 79.66 80,788 -0.89(-1.11%)
Jan 22, 2018 83.59 80.55 80.55 83,543 -3.03(-3.63%)
Jan 19, 2018 81.60 89.21 81.60 83.59 907,254 +2.39(+2.94%)
Jan 18, 2018 79.81 81.80 78.42 81.20 191,944 +1.69(+2.13%)
Jan 17, 2018 78.96 80.01 78.17 79.51 78,033 +0.99(+1.27%)
Jan 16, 2018 77.97 81.55 77.67 78.52 133,950 +1.04(+1.35%)
Jan 12, 2018 77.47 77.47 77.47 0 +0.50(+0.65%)
Jan 11, 2018 76.48 77.77 75.09 76.97 78,155 +0.85(+1.11%)
Jan 10, 2018 77.07 77.07 74.99 76.13 39,007 -0.30(-0.39%)
Jan 09, 2018 78.17 78.17 76.38 76.43 55,767 -1.34(-1.73%)
Jan 08, 2018 73.69 78.17 73.10 77.77 78,416 +3.78(+5.11%)
Jan 05, 2018 73.79 74.34 73.20 73.99 24,802 +0.30(+0.40%)
Jan 04, 2018 74.09 74.59 72.67 73.69 38,025 +0.05(+0.07%)
Jan 03, 2018 74.74 74.79 72.90 73.64 51,997 -0.65(-0.87%)
Jan 02, 2018 74.64 74.64 73.84 74.29 39,791 -0.15(-0.20%)
Dec 29, 2017 74.44 74.44 74.44 0 +0.20(+0.27%)
Dec 28, 2017 73.39 74.79 73.39 74.24 48,693 +0.75(+1.01%)
Dec 27, 2017 73.20 73.79 72.70 73.49 37,902 -0.05(-0.07%)
Dec 26, 2017 74.09 74.09 72.85 73.54 33,419 -0.45(-0.60%)
Dec 22, 2017 74.24 74.24 73.39 73.99 44,201 -0.35(-0.47%)
Dec 21, 2017 75.09 75.09 73.20 74.34 64,238 +0.75(+1.01%)
Dec 20, 2017 74.36 74.79 72.70 73.59 61,317 -0.90(-1.20%)
Dec 19, 2017 74.34 76.43 74.19 74.49 60,580 +0.20(+0.27%)
Dec 18, 2017 73.69 74.79 73.60 74.29 86,870 +1.14(+1.56%)
Dec 15, 2017 71.75 73.74 71.46 73.15 151,676 +1.69(+2.37%)
Dec 14, 2017 71.60 72.05 70.96 71.46 46,468 -0.25(-0.35%)
Dec 13, 2017 72.50 73.00 71.21 71.70 77,819 -1.19(-1.64%)
Dec 12, 2017 73.89 74.61 72.75 72.90 44,014 -0.89(-1.21%)
Dec 11, 2017 75.58 75.88 73.69 73.79 54,268 -1.64(-2.18%)
Dec 08, 2017 75.23 77.72 75.23 75.43 46,393 +0.60(+0.80%)
Dec 07, 2017 74.74 75.18 73.89 74.84 63,845 +0.20(+0.27%)
Dec 06, 2017 74.79 75.36 73.94 74.64 38,703 +0.10(+0.13%)
Dec 05, 2017 74.84 75.28 74.59 74.54 48,501 +0.00(+0.00%)
Dec 04, 2017 74.54 75.23 74.54 74.54 62,365 +0.85(+1.15%)
Dec 01, 2017 77.77 77.87 73.15 73.69 69,493 -2.39(-3.14%)
Nov 30, 2017 75.33 76.28 74.59 76.08 100,400 +1.19(+1.59%)
Nov 29, 2017 73.64 74.99 73.59 74.89 63,410 +1.34(+1.83%)
Nov 28, 2017 72.10 73.69 71.85 73.54 97,044 +1.44(+2.00%)
Nov 27, 2017 72.45 73.67 71.41 72.10 101,989 -0.30(-0.41%)
Nov 24, 2017 74.94 75.38 72.35 72.40 67,893 -2.54(-3.38%)
Nov 22, 2017 75.43 80.11 74.34 74.94 100,208 -0.70(-0.92%)
Nov 21, 2017 73.64 75.63 73.64 75.63 117,531 +1.84(+2.49%)
Nov 20, 2017 72.50 73.99 72.50 73.79 89,951 +1.44(+1.99%)
Nov 17, 2017 72.65 72.75 69.76 72.35 112,532 -0.55(-0.75%)
Nov 16, 2017 72.20 73.69 72.20 72.90 136,431 +1.19(+1.66%)
Nov 15, 2017 71.55 72.60 70.96 71.70 89,651 -0.35(-0.48%)
Nov 14, 2017 70.86 74.29 70.86 72.05 117,040 +0.70(+0.98%)
Nov 13, 2017 70.41 71.80 69.96 71.36 94,783 +0.40(+0.56%)
Nov 10, 2017 71.01 72.55 70.86 70.96 50,701 -0.45(-0.63%)
Nov 09, 2017 72.35 72.40 70.91 71.41 71,392 -1.74(-2.38%)
Nov 08, 2017 75.58 75.98 73.09 73.14 71,421 -2.58(-3.41%)
Nov 07, 2017 76.37 76.92 72.67 75.73 176,125 -5.07(-6.27%)
Nov 06, 2017 80.55 81.34 80.25 80.80 42,976 +0.35(+0.43%)
Nov 03, 2017 80.60 81.99 79.65 80.45 65,141 -0.84(-1.04%)
Nov 02, 2017 81.49 81.69 80.45 81.29 31,502 -0.20(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.