Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 53.75 54.90 52.48 52.99 85,477 -0.02(-0.04%)
Oct 30, 2018 51.39 53.09 50.60 53.01 91,747 +1.82(+3.56%)
Oct 29, 2018 51.83 52.57 50.46 51.19 122,228 +0.07(+0.14%)
Oct 26, 2018 50.41 52.58 50.36 51.12 114,367 +0.04(+0.08%)
Oct 25, 2018 51.46 51.87 50.52 51.08 90,555 -0.08(-0.16%)
Oct 24, 2018 55.15 55.32 51.11 51.16 132,241 -4.01(-7.26%)
Oct 23, 2018 54.78 56.64 54.78 55.16 134,557 -0.38(-0.68%)
Oct 22, 2018 54.27 56.19 53.54 55.54 102,906 +1.43(+2.63%)
Oct 19, 2018 54.16 54.94 53.64 54.12 58,186 -0.20(-0.37%)
Oct 18, 2018 55.98 56.78 54.18 54.31 53,159 -1.85(-3.30%)
Oct 17, 2018 57.14 57.28 55.96 56.17 48,581 -1.15(-2.00%)
Oct 16, 2018 55.87 57.58 53.87 57.32 69,278 +1.79(+3.23%)
Oct 15, 2018 55.56 56.29 54.36 55.52 49,676 -0.05(-0.09%)
Oct 12, 2018 57.46 57.91 54.93 55.57 78,853 -1.23(-2.16%)
Oct 11, 2018 59.26 59.26 56.77 56.80 53,257 -2.62(-4.41%)
Oct 10, 2018 60.43 61.24 59.38 59.42 81,227 -1.19(-1.96%)
Oct 09, 2018 61.84 62.86 60.54 60.60 66,399 -1.25(-2.01%)
Oct 08, 2018 60.94 62.48 60.94 61.85 162,073 +0.90(+1.47%)
Oct 05, 2018 61.10 61.74 60.52 60.95 145,367 -0.41(-0.67%)
Oct 04, 2018 62.37 62.50 61.32 61.36 56,777 -1.02(-1.63%)
Oct 03, 2018 61.64 62.47 61.05 62.38 132,460 +0.95(+1.54%)
Oct 02, 2018 62.24 62.24 61.07 61.43 50,229 +0.43(+0.70%)
Oct 01, 2018 62.36 63.00 60.49 61.00 76,035 -1.05(-1.69%)
Sep 28, 2018 61.35 62.72 60.65 62.05 77,950 +0.45(+0.73%)
Sep 27, 2018 61.75 62.00 61.35 61.60 40,735 -0.15(-0.24%)
Sep 26, 2018 62.55 62.95 61.65 61.75 58,315 -0.75(-1.20%)
Sep 25, 2018 64.19 64.59 62.15 62.50 44,069 -1.50(-2.34%)
Sep 24, 2018 64.94 65.54 63.50 63.99 51,079 -1.15(-1.76%)
Sep 21, 2018 65.54 65.64 64.34 65.14 114,267 -0.30(-0.46%)
Sep 20, 2018 65.09 65.84 64.09 65.44 71,997 +0.90(+1.39%)
Sep 19, 2018 63.84 64.84 63.30 64.54 75,078 +0.55(+0.86%)
Sep 18, 2018 62.60 64.09 62.22 63.99 114,138 +1.40(+2.23%)
Sep 17, 2018 63.30 63.79 62.25 62.60 47,340 -0.75(-1.18%)
Sep 14, 2018 63.55 63.79 62.51 63.35 65,510 +0.35(+0.55%)
Sep 13, 2018 62.90 63.69 62.65 63.00 88,685 +1.25(+2.02%)
Sep 12, 2018 61.70 61.90 60.90 61.75 42,872 +0.05(+0.08%)
Sep 11, 2018 63.50 63.50 61.60 61.70 77,238 -1.84(-2.90%)
Sep 10, 2018 62.00 63.94 62.00 63.55 68,256 +1.50(+2.41%)
Sep 07, 2018 61.00 62.30 60.90 62.05 48,656 +0.85(+1.38%)
Sep 06, 2018 59.01 61.80 58.96 61.20 126,898 +2.19(+3.72%)
Sep 05, 2018 59.06 60.08 57.91 59.01 131,692 -0.15(-0.25%)
Sep 04, 2018 61.70 61.70 58.91 59.16 98,153 -2.39(-3.89%)
Aug 31, 2018 61.55 61.55 61.55 0 +0.40(+0.65%)
Aug 30, 2018 60.26 61.30 59.61 61.15 54,270 +1.00(+1.66%)
Aug 29, 2018 60.21 60.31 59.46 60.16 54,326 +0.00(+0.00%)
Aug 28, 2018 61.15 61.45 59.96 60.16 28,059 -0.80(-1.31%)
Aug 27, 2018 60.95 61.55 60.36 60.95 65,166 +0.05(+0.08%)
Aug 24, 2018 60.75 61.10 60.60 60.90 51,766 +0.10(+0.16%)
Aug 23, 2018 61.00 61.30 60.41 60.80 77,317 -0.25(-0.41%)
Aug 22, 2018 62.60 62.60 60.80 61.05 54,359 -1.64(-2.62%)
Aug 21, 2018 61.25 63.20 60.80 62.70 90,554 +1.50(+2.44%)
Aug 20, 2018 60.55 61.82 59.91 61.20 78,746 +0.90(+1.49%)
Aug 17, 2018 58.66 60.46 57.57 60.31 126,707 +1.45(+2.46%)
Aug 16, 2018 61.80 62.20 58.46 58.86 252,714 -4.78(-7.52%)
Aug 15, 2018 64.94 64.99 63.50 63.64 59,468 -1.25(-1.92%)
Aug 14, 2018 65.09 65.79 64.14 64.89 67,607 -0.20(-0.31%)
Aug 13, 2018 67.13 67.23 65.04 65.09 97,192 -2.04(-3.04%)
Aug 10, 2018 64.79 67.38 64.04 67.13 146,683 +2.24(+3.45%)
Aug 09, 2018 63.35 64.99 62.70 64.89 48,843 +1.54(+2.44%)
Aug 08, 2018 63.55 63.85 62.25 63.35 77,837 -0.40(-0.62%)
Aug 07, 2018 62.25 65.44 62.05 63.75 178,531 -1.49(-2.29%)
Aug 06, 2018 64.39 65.29 63.60 65.24 80,480 +0.80(+1.24%)
Aug 03, 2018 64.59 65.64 63.72 64.44 73,492 -0.20(-0.31%)
Aug 02, 2018 66.34 66.39 64.39 64.64 100,531 -1.99(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.