Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GBBEF )

28.00 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 30.80 30.80 30.80 0 +0.00(+0.00%)
Nov 16, 2018 30.80 30.80 30.80 0 -0.93(-2.93%)
Nov 12, 2018 31.73 31.73 31.73 0 +0.00(+0.00%)
Oct 29, 2018 31.73 31.73 31.73 0 +0.00(+0.00%)
Oct 25, 2018 31.73 31.73 31.73 0 +0.00(+0.00%)
Oct 16, 2018 31.73 31.73 31.73 0 -0.77(-2.37%)
Oct 09, 2018 32.50 32.50 32.50 0 +1.54(+4.97%)
Sep 27, 2018 30.96 30.96 30.96 0 -2.52(-7.54%)
Sep 25, 2018 33.48 33.48 33.48 0 +1.95(+6.20%)
Sep 20, 2018 31.53 31.53 31.53 0 +0.00(+0.00%)
Sep 19, 2018 31.53 31.53 31.53 31.53 140 -1.97(-5.88%)
Sep 17, 2018 33.50 33.50 33.50 0 +0.00(+0.00%)
Sep 12, 2018 33.50 33.50 33.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.