Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.750 3.250 2.470 2.800 95,400 +0.03(+1.08%)
Nov 29, 2018 2.560 2.825 2.560 2.770 8,327 +0.02(+0.89%)
Nov 28, 2018 2.620 2.790 2.580 2.745 5,238 +0.04(+1.31%)
Nov 27, 2018 2.500 2.840 2.500 2.710 19,264 -0.04(-1.45%)
Nov 26, 2018 2.520 2.750 2.470 2.750 30,237 +0.27(+10.89%)
Nov 23, 2018 2.410 2.480 2.380 2.480 3,200 +0.08(+3.33%)
Nov 21, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 20, 2018 2.280 2.400 2.270 2.400 5,559 -0.01(-0.41%)
Nov 19, 2018 2.380 2.410 2.335 2.410 1,603 +0.07(+2.99%)
Nov 16, 2018 2.330 2.420 2.330 2.340 1,200 -0.02(-0.85%)
Nov 15, 2018 2.400 2.400 2.250 2.360 4,452 +0.03(+1.29%)
Nov 14, 2018 2.220 2.330 2.220 2.330 6,648 +0.11(+4.95%)
Nov 13, 2018 2.330 2.480 2.200 2.220 24,126 -0.13(-5.53%)
Nov 12, 2018 2.390 2.890 2.211 2.350 121,462 +0.14(+6.33%)
Nov 09, 2018 2.230 2.230 2.200 2.210 8,000 -0.02(-0.90%)
Nov 08, 2018 2.390 2.390 2.211 2.230 1,688 -0.16(-6.69%)
Nov 07, 2018 2.240 2.390 2.060 2.390 18,364 +0.15(+6.70%)
Nov 06, 2018 2.180 2.250 2.130 2.240 13,900 +0.11(+5.16%)
Nov 05, 2018 2.180 2.208 2.120 2.130 6,803 -0.01(-0.47%)
Nov 02, 2018 2.145 2.158 2.140 2.140 3,900 +0.04(+1.69%)
Nov 01, 2018 2.140 2.180 2.060 2.104 4,355 -0.09(-3.90%)
Oct 31, 2018 2.120 2.190 2.060 2.190 30,240 +0.07(+3.30%)
Oct 30, 2018 2.290 2.390 2.118 2.120 5,891 -0.18(-7.83%)
Oct 29, 2018 2.336 2.338 2.280 2.300 10,405 +0.02(+0.88%)
Oct 26, 2018 2.520 2.520 2.280 2.280 6,300 +0.03(+1.33%)
Oct 25, 2018 2.250 2.280 2.250 2.250 14,730 +0.00(+0.00%)
Oct 24, 2018 2.100 2.460 2.100 2.250 9,239 +0.13(+6.13%)
Oct 23, 2018 2.010 2.236 2.010 2.120 13,312 +0.10(+4.95%)
Oct 22, 2018 2.250 2.250 2.020 2.020 29,174 -0.24(-10.62%)
Oct 19, 2018 2.200 2.490 2.200 2.260 15,600 +0.06(+2.73%)
Oct 18, 2018 2.200 2.260 2.200 2.200 36,485 +0.00(+0.00%)
Oct 17, 2018 2.260 2.370 2.200 2.200 7,124 -0.10(-4.35%)
Oct 16, 2018 2.230 2.750 2.230 2.300 6,894 +0.09(+4.07%)
Oct 15, 2018 2.380 2.600 2.100 2.210 42,063 -0.07(-3.07%)
Oct 12, 2018 2.300 2.310 2.280 2.280 1,700 -0.04(-1.72%)
Oct 11, 2018 2.370 2.380 2.320 2.320 2,216 -0.08(-3.33%)
Oct 10, 2018 2.410 2.410 2.320 2.400 8,220 +0.12(+5.26%)
Oct 09, 2018 2.400 2.400 2.280 2.280 3,551 +0.00(+0.00%)
Oct 08, 2018 2.370 2.380 2.275 2.280 5,849 -0.14(-5.79%)
Oct 05, 2018 2.380 2.580 2.380 2.420 1,800 -0.27(-10.04%)
Oct 04, 2018 2.620 2.690 2.530 2.690 2,676 +0.09(+3.46%)
Oct 03, 2018 2.680 2.750 2.600 2.600 19,046 -0.08(-2.99%)
Oct 02, 2018 2.900 2.900 2.680 2.680 9,300 -0.10(-3.60%)
Oct 01, 2018 2.690 2.870 2.690 2.780 6,330 +0.09(+3.35%)
Sep 28, 2018 2.710 2.790 2.690 2.690 2,300 -0.01(-0.37%)
Sep 27, 2018 2.680 2.810 2.680 2.700 7,885 +0.02(+0.75%)
Sep 26, 2018 2.650 2.740 2.585 2.680 17,329 +0.07(+2.68%)
Sep 25, 2018 2.560 2.780 2.560 2.610 6,265 +0.04(+1.56%)
Sep 24, 2018 2.790 2.790 2.503 2.570 4,461 -0.23(-8.21%)
Sep 21, 2018 2.500 2.800 2.500 2.800 18,600 +0.29(+11.55%)
Sep 20, 2018 2.500 2.590 2.500 2.510 15,339 +0.00(+0.00%)
Sep 19, 2018 2.580 2.580 2.500 2.510 8,108 -0.06(-2.33%)
Sep 18, 2018 2.540 2.580 2.500 2.570 12,812 +0.07(+2.80%)
Sep 17, 2018 2.500 2.793 2.383 2.500 92,654 +0.20(+8.70%)
Sep 14, 2018 2.320 2.390 2.300 2.300 11,100 -0.09(-3.77%)
Sep 13, 2018 2.340 2.390 2.300 2.390 4,596 +0.07(+3.02%)
Sep 12, 2018 2.300 2.390 2.300 2.320 14,259 +0.02(+0.87%)
Sep 11, 2018 2.300 2.367 2.300 2.300 18,732 +0.00(+0.00%)
Sep 10, 2018 2.340 2.377 2.290 2.300 21,037 -0.02(-0.86%)
Sep 07, 2018 2.890 2.890 2.320 2.320 16,600 -0.62(-21.09%)
Sep 06, 2018 2.480 2.940 2.300 2.940 16,911 +0.52(+21.49%)
Sep 05, 2018 2.990 2.990 2.310 2.420 28,273 -0.53(-17.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.