Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.09 15.19 14.11 14.27 2,518,200 -0.73(-4.87%)
Dec 28, 2018 16.50 16.51 14.87 15.00 2,233,300 -0.20(-1.32%)
Dec 27, 2018 16.44 16.88 13.88 15.20 2,504,195 -1.58(-9.42%)
Dec 26, 2018 15.00 16.84 15.00 16.78 3,035,432 +2.00(+13.53%)
Dec 24, 2018 14.67 15.14 14.08 14.78 1,773,900 -0.26(-1.73%)
Dec 21, 2018 14.51 15.75 14.51 15.04 6,999,300 +0.87(+6.14%)
Dec 20, 2018 13.50 14.89 12.86 14.17 14,336,356 -3.47(-19.67%)
Dec 19, 2018 18.10 18.73 17.36 17.64 1,910,804 -0.38(-2.11%)
Dec 18, 2018 18.08 18.34 17.58 18.02 1,303,487 +0.16(+0.90%)
Dec 17, 2018 18.54 18.90 17.82 17.86 1,492,854 -0.87(-4.64%)
Dec 14, 2018 18.86 19.41 18.60 18.73 1,150,400 -0.37(-1.94%)
Dec 13, 2018 19.64 19.94 18.92 19.10 2,196,189 -0.37(-1.90%)
Dec 12, 2018 18.98 19.80 18.78 19.47 1,592,268 +0.62(+3.29%)
Dec 11, 2018 19.08 19.48 18.59 18.85 997,154 +0.01(+0.05%)
Dec 10, 2018 17.57 19.21 17.40 18.84 2,097,034 +1.27(+7.23%)
Dec 07, 2018 18.93 19.23 17.54 17.57 2,314,800 -1.41(-7.43%)
Dec 06, 2018 18.53 19.20 18.26 18.98 1,840,721 +0.16(+0.85%)
Dec 04, 2018 20.60 21.13 18.71 18.82 2,225,900 -1.77(-8.60%)
Dec 03, 2018 20.60 21.23 20.11 20.59 2,286,225 +0.50(+2.49%)
Nov 30, 2018 18.86 20.14 18.86 20.09 3,388,000 +1.14(+6.02%)
Nov 29, 2018 18.53 19.02 18.31 18.95 1,419,047 +0.29(+1.55%)
Nov 28, 2018 17.55 18.68 17.28 18.66 1,582,163 +1.20(+6.87%)
Nov 27, 2018 17.57 17.80 16.80 17.46 3,137,856 -0.44(-2.46%)
Nov 26, 2018 18.62 18.80 17.15 17.90 2,851,909 -0.56(-3.03%)
Nov 23, 2018 18.58 18.92 18.35 18.46 699,500 -0.24(-1.28%)
Nov 21, 2018 18.70 18.70 18.70 0 -0.01(-0.05%)
Nov 20, 2018 18.19 19.30 17.82 18.71 1,725,881 +0.22(+1.19%)
Nov 19, 2018 19.30 19.66 18.32 18.49 1,450,532 -0.94(-4.84%)
Nov 16, 2018 18.80 19.69 18.30 19.43 2,580,700 +0.52(+2.75%)
Nov 15, 2018 18.27 18.98 17.76 18.91 1,905,742 +0.47(+2.55%)
Nov 14, 2018 19.00 19.21 17.26 18.44 4,001,271 -0.38(-2.02%)
Nov 13, 2018 20.73 20.90 18.75 18.82 3,099,296 -1.65(-8.06%)
Nov 12, 2018 21.48 21.53 20.02 20.47 1,925,078 -1.00(-4.64%)
Nov 09, 2018 21.90 23.09 21.32 21.46 2,299,100 -0.55(-2.52%)
Nov 08, 2018 23.75 23.75 21.63 22.02 5,314,822 -2.22(-9.16%)
Nov 07, 2018 23.81 24.87 23.77 24.24 1,605,496 +0.52(+2.19%)
Nov 06, 2018 24.47 24.58 23.64 23.72 1,865,634 -0.79(-3.22%)
Nov 05, 2018 24.98 24.99 24.00 24.51 1,591,211 -0.01(-0.04%)
Nov 02, 2018 24.22 24.90 23.78 24.52 1,666,400 +0.49(+2.04%)
Nov 01, 2018 22.71 24.20 22.54 24.03 1,808,220 +1.50(+6.66%)
Oct 31, 2018 22.37 22.90 22.07 22.53 1,343,039 +0.48(+2.18%)
Oct 30, 2018 21.74 22.43 21.53 22.05 1,461,050 +0.17(+0.78%)
Oct 29, 2018 22.89 23.50 21.63 21.88 1,709,550 -0.61(-2.71%)
Oct 26, 2018 21.75 22.57 21.11 22.49 1,220,900 +0.44(+2.00%)
Oct 25, 2018 21.31 22.71 21.14 22.05 2,676,996 +0.91(+4.30%)
Oct 24, 2018 22.94 23.22 21.12 21.14 2,026,325 -1.80(-7.85%)
Oct 23, 2018 23.26 23.30 21.72 22.94 2,690,501 -0.76(-3.21%)
Oct 22, 2018 23.92 24.15 23.36 23.70 2,266,428 -0.25(-1.04%)
Oct 19, 2018 23.39 24.05 22.89 23.95 3,407,900 +1.25(+5.51%)
Oct 18, 2018 22.50 22.77 22.23 22.70 2,123,166 +0.35(+1.57%)
Oct 17, 2018 21.71 22.50 21.35 22.35 1,934,846 +1.00(+4.68%)
Oct 16, 2018 20.34 21.42 20.33 21.35 1,402,557 +1.14(+5.64%)
Oct 15, 2018 21.21 21.26 20.14 20.21 1,075,411 -1.14(-5.34%)
Oct 12, 2018 21.22 21.61 20.59 21.35 1,849,600 +0.74(+3.59%)
Oct 11, 2018 19.70 20.87 19.24 20.61 2,386,652 +0.85(+4.30%)
Oct 10, 2018 20.30 20.64 19.50 19.76 1,623,241 -0.55(-2.71%)
Oct 09, 2018 19.93 20.83 19.93 20.31 1,681,638 +0.31(+1.55%)
Oct 08, 2018 19.72 20.26 19.30 20.00 1,590,060 +0.06(+0.30%)
Oct 05, 2018 20.37 21.08 19.27 19.94 1,716,600 -0.39(-1.92%)
Oct 04, 2018 20.46 20.50 19.97 20.33 1,452,150 -0.27(-1.31%)
Oct 03, 2018 20.32 20.63 19.81 20.60 2,260,867 +0.26(+1.28%)
Oct 02, 2018 20.40 20.45 19.77 20.34 1,524,942 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.