Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.430 8.430 8.430 8.430 300 +0.10(+1.20%)
Dec 28, 2018 8.330 8.330 8.330 8.330 400 +0.29(+3.58%)
Dec 27, 2018 8.401 8.409 8.042 8.042 1,361 +0.04(+0.52%)
Dec 26, 2018 8.743 8.743 7.850 8.000 4,541 -0.79(-8.99%)
Dec 24, 2018 8.800 8.840 8.750 8.790 1,900 -0.03(-0.34%)
Dec 21, 2018 8.800 8.820 8.800 8.820 400 +0.02(+0.23%)
Dec 20, 2018 8.800 8.800 8.800 8.800 266 -0.22(-2.49%)
Dec 19, 2018 9.025 9.025 9.025 50 +0.00(+0.00%)
Dec 17, 2018 9.025 9.025 9.025 0 +0.00(+0.00%)
Dec 14, 2018 8.810 9.030 8.810 9.025 5,600 +0.09(+0.95%)
Dec 13, 2018 8.940 8.940 8.940 18 +0.00(+0.00%)
Dec 12, 2018 8.940 8.940 8.940 10 +0.00(+0.00%)
Dec 11, 2018 9.053 9.053 8.850 8.940 1,065 -0.12(-1.28%)
Dec 10, 2018 9.056 9.200 9.056 9.056 1,919 +0.06(+0.62%)
Dec 07, 2018 10.33 10.33 9.000 9.000 3,500 -0.29(-3.12%)
Dec 06, 2018 10.06 10.06 9.000 9.290 6,110 -0.80(-7.88%)
Dec 03, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Nov 29, 2018 10.09 10.09 10.09 0 -0.00(-0.00%)
Nov 28, 2018 9.600 10.09 9.600 10.09 485 +1.09(+12.06%)
Nov 27, 2018 9.000 9.000 9.000 67 +0.00(+0.00%)
Nov 26, 2018 9.000 9.000 9.000 6 +0.00(+0.00%)
Nov 23, 2018 9.000 9.000 9.000 2 +0.00(+0.00%)
Nov 21, 2018 9.000 9.000 9.000 0 -0.22(-2.43%)
Nov 20, 2018 9.225 9.225 9.225 9.225 100 +0.12(+1.30%)
Nov 19, 2018 9.106 9.106 9.106 9.106 563 -0.03(-0.37%)
Nov 16, 2018 9.140 9.140 9.140 54 +0.00(+0.00%)
Nov 14, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Nov 12, 2018 9.140 9.140 9.140 0 +0.14(+1.56%)
Nov 09, 2018 9.000 9.000 9.000 2 +0.00(+0.00%)
Nov 06, 2018 9.000 9.000 9.000 0 -0.60(-6.25%)
Nov 01, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 31, 2018 9.000 9.600 9.000 9.600 502 -0.30(-3.03%)
Oct 30, 2018 9.900 9.900 9.900 61 +0.00(+0.00%)
Oct 29, 2018 9.900 9.900 9.900 48 +0.00(+0.00%)
Oct 26, 2018 9.040 9.900 9.040 9.900 1,300 +0.08(+0.76%)
Oct 24, 2018 9.825 9.825 9.825 0 +0.06(+0.64%)
Oct 22, 2018 9.762 9.762 9.762 0 -0.24(-2.38%)
Oct 19, 2018 10.00 10.00 10.00 10.00 2,200 -0.01(-0.10%)
Oct 18, 2018 10.25 10.25 10.01 10.01 537 -0.24(-2.34%)
Oct 17, 2018 10.25 10.31 10.25 10.25 1,221 +0.00(+0.00%)
Oct 16, 2018 10.35 10.35 10.25 10.25 1,121 -0.12(-1.16%)
Oct 15, 2018 10.50 10.50 10.25 10.37 2,120 -0.38(-3.53%)
Oct 12, 2018 10.75 10.75 10.75 14 -0.00(-0.00%)
Oct 11, 2018 11.00 11.13 10.75 10.75 2,920 -1.75(-14.00%)
Oct 10, 2018 12.50 12.50 12.50 53 +0.00(+0.00%)
Oct 09, 2018 12.50 12.50 12.50 87 +0.00(+0.00%)
Oct 08, 2018 12.50 12.50 12.50 32 +0.00(+0.00%)
Oct 05, 2018 12.50 12.50 12.50 12.50 200 +0.03(+0.24%)
Oct 04, 2018 12.47 12.47 12.47 12.47 444 +0.72(+6.13%)
Oct 03, 2018 11.00 12.10 11.00 11.75 1,602 +0.75(+6.82%)
Oct 02, 2018 11.00 11.00 11.00 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.