Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.860 2.910 2.830 2.850 55,539 +0.01(+0.35%)
Feb 27, 2018 2.860 2.860 2.720 2.840 32,254 +0.04(+1.43%)
Feb 26, 2018 2.780 2.910 2.780 2.800 77,296 +0.07(+2.56%)
Feb 23, 2018 2.770 2.840 2.700 2.730 19,239 +0.02(+0.74%)
Feb 22, 2018 2.880 2.970 2.700 2.710 77,936 -0.16(-5.57%)
Feb 21, 2018 2.850 2.870 2.838 2.870 8,314 +0.00(+0.00%)
Feb 20, 2018 2.730 2.890 2.720 2.870 59,987 +0.15(+5.51%)
Feb 16, 2018 2.720 2.720 2.720 0 -0.03(-1.09%)
Feb 15, 2018 2.780 2.780 2.670 2.750 17,391 -0.02(-0.72%)
Feb 14, 2018 2.570 2.779 2.570 2.770 21,530 +0.18(+6.95%)
Feb 13, 2018 2.620 2.625 2.559 2.590 4,721 -0.01(-0.38%)
Feb 12, 2018 2.520 2.680 2.520 2.600 41,479 +0.10(+4.00%)
Feb 09, 2018 2.610 2.630 2.460 2.500 80,083 -0.09(-3.47%)
Feb 08, 2018 2.660 2.720 2.590 2.590 47,946 -0.09(-3.36%)
Feb 07, 2018 2.690 2.710 2.680 2.680 18,298 +0.00(+0.00%)
Feb 06, 2018 2.697 2.700 2.600 2.680 38,422 +0.00(+0.00%)
Feb 05, 2018 2.810 2.670 2.680 44,338 -0.10(-3.60%)
Feb 02, 2018 2.700 2.830 2.700 2.780 65,668 +0.04(+1.46%)
Feb 01, 2018 2.730 2.760 2.720 2.740 22,062 -0.02(-0.72%)
Jan 31, 2018 2.790 2.820 2.710 2.760 37,151 +0.04(+1.47%)
Jan 30, 2018 2.800 2.800 2.710 2.720 30,122 -0.10(-3.55%)
Jan 29, 2018 2.710 2.820 2.700 2.820 55,477 +0.08(+2.92%)
Jan 26, 2018 2.718 2.780 2.655 2.740 71,414 +0.03(+1.11%)
Jan 25, 2018 2.820 2.830 2.700 2.710 39,346 -0.10(-3.56%)
Jan 24, 2018 2.730 2.820 2.707 2.810 33,472 +0.06(+2.18%)
Jan 23, 2018 2.706 2.790 2.680 2.750 44,087 -0.02(-0.72%)
Jan 22, 2018 2.670 2.780 2.600 2.770 77,135 +0.13(+4.92%)
Jan 19, 2018 2.590 2.694 2.590 2.640 33,956 +0.04(+1.54%)
Jan 18, 2018 2.600 2.640 2.590 2.600 18,244 -0.01(-0.38%)
Jan 17, 2018 2.620 2.620 2.600 2.610 16,733 -0.01(-0.38%)
Jan 16, 2018 2.760 2.760 2.610 2.620 35,576 -0.09(-3.32%)
Jan 12, 2018 2.710 2.710 2.710 0 +0.06(+2.26%)
Jan 11, 2018 2.550 2.650 2.520 2.650 52,304 +0.02(+0.76%)
Jan 10, 2018 2.670 2.670 2.600 2.630 49,517 -0.04(-1.50%)
Jan 09, 2018 2.700 2.770 2.670 2.670 30,234 -0.01(-0.37%)
Jan 08, 2018 2.650 2.690 2.650 2.680 15,931 +0.01(+0.37%)
Jan 05, 2018 2.710 2.710 2.600 2.670 135,031 +0.00(+0.00%)
Jan 04, 2018 2.765 2.770 2.610 2.670 40,695 -0.08(-2.91%)
Jan 03, 2018 2.890 2.910 2.670 2.750 145,809 -0.11(-3.85%)
Jan 02, 2018 2.800 2.920 2.790 2.860 74,456 +0.11(+4.00%)
Dec 29, 2017 2.750 2.750 2.750 0 +0.03(+1.10%)
Dec 28, 2017 2.680 2.770 2.600 2.720 62,813 +0.03(+1.12%)
Dec 27, 2017 2.800 2.820 2.650 2.690 155,512 -0.08(-2.89%)
Dec 26, 2017 2.470 2.800 2.470 2.770 150,412 +0.31(+12.60%)
Dec 22, 2017 2.470 2.500 2.440 2.460 231,451 +0.00(+0.00%)
Dec 21, 2017 2.590 2.590 2.460 2.460 90,020 -0.09(-3.53%)
Dec 20, 2017 2.590 2.630 2.520 2.550 87,601 +0.00(+0.00%)
Dec 19, 2017 2.620 2.650 2.550 2.550 82,340 -0.02(-0.78%)
Dec 18, 2017 2.580 2.620 2.550 2.570 131,833 +0.09(+3.63%)
Dec 15, 2017 2.440 2.520 2.440 2.480 123,114 +0.02(+0.81%)
Dec 14, 2017 2.592 2.620 2.460 2.460 183,268 -0.13(-5.02%)
Dec 13, 2017 2.630 2.640 2.550 2.590 20,959 -0.02(-0.77%)
Dec 12, 2017 2.580 2.710 2.580 2.610 96,255 +0.01(+0.38%)
Dec 11, 2017 2.600 2.630 2.560 2.600 128,517 -0.01(-0.38%)
Dec 08, 2017 2.640 2.700 2.610 2.610 62,396 +0.00(+0.00%)
Dec 07, 2017 2.510 2.640 2.500 2.610 28,874 +0.10(+3.98%)
Dec 06, 2017 2.540 2.580 2.500 2.510 142,697 -0.08(-3.09%)
Dec 05, 2017 2.650 2.653 2.560 2.590 97,788 -0.02(-0.77%)
Dec 04, 2017 2.700 2.700 2.700 2.610 62,951 -0.07(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.