Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.600 5.625 5.550 5.600 29,294 +0.00(+0.00%)
Apr 27, 2018 5.700 5.700 5.500 5.600 7,010 -0.05(-0.88%)
Apr 26, 2018 5.628 5.650 5.600 5.650 19,828 +0.00(+0.00%)
Apr 25, 2018 5.600 5.679 5.600 5.650 29,040 +0.05(+0.89%)
Apr 24, 2018 5.750 5.750 5.550 5.600 20,778 -0.10(-1.75%)
Apr 23, 2018 5.800 5.800 5.650 5.700 18,271 -0.05(-0.87%)
Apr 20, 2018 5.700 5.800 5.650 5.750 12,329 +0.05(+0.88%)
Apr 19, 2018 5.500 5.700 5.500 5.700 20,762 +0.15(+2.70%)
Apr 18, 2018 5.450 5.600 5.400 5.550 33,018 +0.15(+2.78%)
Apr 17, 2018 5.250 5.400 5.250 5.400 23,935 +0.15(+2.86%)
Apr 16, 2018 5.250 5.300 5.200 5.250 16,985 +0.00(+0.00%)
Apr 13, 2018 5.250 5.250 5.200 5.250 5,840 +0.00(+0.00%)
Apr 12, 2018 5.250 5.250 5.200 5.250 12,996 +0.05(+0.96%)
Apr 11, 2018 5.250 5.250 5.150 5.200 23,775 +0.00(+0.00%)
Apr 10, 2018 5.200 5.250 5.200 5.200 17,084 -0.05(-0.95%)
Apr 09, 2018 5.200 5.250 5.200 5.250 19,952 +0.05(+0.96%)
Apr 06, 2018 5.200 5.250 5.200 5.200 11,152 -0.05(-0.95%)
Apr 05, 2018 5.150 5.250 5.150 5.250 10,311 +0.05(+0.96%)
Apr 04, 2018 5.200 5.250 5.200 5.200 62,392 -0.05(-0.95%)
Apr 03, 2018 5.250 5.250 5.150 5.250 21,651 +0.00(+0.00%)
Apr 02, 2018 5.100 5.250 5.100 5.250 14,653 +0.10(+1.94%)
Mar 29, 2018 5.150 5.150 5.150 0 +0.05(+0.98%)
Mar 28, 2018 5.100 5.200 5.038 5.100 27,645 +0.05(+0.99%)
Mar 27, 2018 5.200 5.200 5.050 5.050 38,970 -0.10(-1.94%)
Mar 26, 2018 5.150 5.200 5.100 5.150 17,695 +0.05(+0.98%)
Mar 23, 2018 5.100 5.150 5.100 5.100 14,589 -0.03(-0.49%)
Mar 22, 2018 5.050 5.150 5.050 5.125 14,078 +0.12(+2.50%)
Mar 21, 2018 5.100 5.150 5.000 5.000 22,031 -0.05(-0.99%)
Mar 20, 2018 5.000 5.150 5.000 5.050 13,911 +0.05(+1.00%)
Mar 19, 2018 5.150 5.150 5.000 5.000 15,816 -0.15(-2.91%)
Mar 16, 2018 5.150 5.173 5.050 5.150 15,337 +0.05(+0.98%)
Mar 15, 2018 5.050 5.200 5.000 5.100 15,106 +0.05(+0.99%)
Mar 14, 2018 5.200 5.200 5.000 5.050 75,553 -0.15(-2.88%)
Mar 13, 2018 5.100 5.250 5.000 5.200 49,714 +0.10(+1.96%)
Mar 12, 2018 5.250 5.250 5.100 5.100 19,035 -0.15(-2.86%)
Mar 09, 2018 5.200 5.250 5.150 5.250 12,787 +0.05(+0.96%)
Mar 08, 2018 5.150 5.200 5.100 5.200 44,088 +0.05(+0.97%)
Mar 07, 2018 5.200 5.150 18,518 +0.15(+3.00%)
Mar 06, 2018 5.250 5.250 5.000 5.000 274,993 -0.20(-3.85%)
Mar 05, 2018 5.200 5.250 5.125 5.200 21,872 +0.00(+0.00%)
Mar 02, 2018 5.250 5.250 5.119 5.200 20,167 +0.05(+0.97%)
Mar 01, 2018 5.150 5.200 5.150 5.150 26,527 +0.00(+0.00%)
Feb 28, 2018 5.200 5.250 5.150 5.150 31,157 -0.10(-1.90%)
Feb 27, 2018 5.150 5.250 5.150 5.250 16,477 +0.10(+1.94%)
Feb 26, 2018 5.100 5.150 5.100 5.150 15,553 +0.05(+0.98%)
Feb 23, 2018 5.200 5.200 5.050 5.100 19,185 -0.15(-2.86%)
Feb 22, 2018 5.150 5.250 5.150 5.250 14,628 +0.05(+0.96%)
Feb 21, 2018 5.150 5.250 5.150 5.200 10,872 +0.05(+0.97%)
Feb 20, 2018 5.200 5.250 5.150 5.150 13,111 -0.10(-1.90%)
Feb 16, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 15, 2018 5.200 5.250 5.184 5.250 12,723 +0.05(+0.96%)
Feb 14, 2018 5.150 5.200 5.100 5.200 41,716 +0.05(+0.97%)
Feb 13, 2018 5.050 5.150 5.050 5.150 17,200 +0.10(+1.98%)
Feb 12, 2018 5.100 5.100 5.050 5.050 37,156 +0.05(+1.00%)
Feb 09, 2018 4.950 5.150 4.950 5.000 79,797 +0.00(+0.00%)
Feb 08, 2018 4.900 5.000 4.900 5.000 63,237 +0.00(+0.00%)
Feb 07, 2018 4.900 5.150 4.900 5.000 38,787 +0.15(+3.09%)
Feb 06, 2018 4.900 5.000 4.800 4.850 39,099 -0.05(-1.02%)
Feb 05, 2018 5.000 5.000 5.000 4.900 36,533 -0.05(-1.01%)
Feb 02, 2018 4.900 5.050 4.900 4.950 60,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.