Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.298 9.448 9.150 9.325 194,406 +0.16(+1.75%)
Apr 27, 2018 9.110 9.278 9.110 9.164 92,513 +0.05(+0.59%)
Apr 26, 2018 9.325 9.325 9.057 9.110 229,188 -0.16(-1.73%)
Apr 25, 2018 9.432 9.432 9.228 9.271 426,422 -0.13(-1.42%)
Apr 24, 2018 9.378 9.539 9.351 9.405 127,311 +0.00(+0.00%)
Apr 23, 2018 9.459 9.590 9.325 9.405 123,687 -0.03(-0.28%)
Apr 20, 2018 9.378 9.499 9.351 9.432 118,492 +0.03(+0.28%)
Apr 19, 2018 9.539 9.585 9.378 9.405 61,325 -0.11(-1.13%)
Apr 18, 2018 9.633 9.633 9.459 9.512 95,161 -0.08(-0.84%)
Apr 17, 2018 9.646 9.646 9.459 9.593 41,116 -0.05(-0.56%)
Apr 16, 2018 9.432 9.646 9.378 9.646 154,954 +0.27(+2.86%)
Apr 13, 2018 9.351 9.459 9.325 9.378 26,749 +0.05(+0.57%)
Apr 12, 2018 9.325 9.459 9.244 9.325 105,495 -0.05(-0.57%)
Apr 11, 2018 9.566 9.566 9.325 9.378 89,765 +0.05(+0.57%)
Apr 10, 2018 9.405 9.405 9.298 9.325 46,152 +0.00(+0.00%)
Apr 09, 2018 9.459 9.459 9.298 9.325 44,521 -0.05(-0.57%)
Apr 06, 2018 9.325 9.429 9.325 9.378 20,384 +0.00(+0.00%)
Apr 05, 2018 9.539 9.539 9.246 9.378 77,186 -0.16(-1.69%)
Apr 04, 2018 9.539 9.539 9.461 9.539 28,587 +0.00(+0.00%)
Apr 03, 2018 9.485 9.552 9.485 9.539 63,336 +0.13(+1.42%)
Apr 02, 2018 9.298 9.593 9.244 9.405 87,240 +0.08(+0.86%)
Mar 29, 2018 9.325 9.325 9.325 0 +0.11(+1.16%)
Mar 28, 2018 9.378 9.378 9.110 9.217 85,249 -0.19(-1.99%)
Mar 27, 2018 9.405 9.459 9.298 9.405 38,611 +0.00(+0.00%)
Mar 26, 2018 9.432 9.432 9.271 9.405 34,034 +0.00(+0.00%)
Mar 23, 2018 9.432 9.485 9.374 9.405 20,028 +0.00(+0.00%)
Mar 22, 2018 9.378 9.459 9.378 9.405 21,942 -0.05(-0.57%)
Mar 21, 2018 9.418 9.472 9.416 9.459 30,197 +0.03(+0.28%)
Mar 20, 2018 9.485 9.485 9.378 9.432 55,618 -0.03(-0.28%)
Mar 19, 2018 9.593 9.593 9.405 9.459 54,635 +0.05(+0.57%)
Mar 16, 2018 9.485 9.542 9.405 9.405 49,082 -0.08(-0.85%)
Mar 15, 2018 9.673 9.673 9.378 9.485 78,731 -0.16(-1.67%)
Mar 14, 2018 9.673 9.678 9.593 9.646 24,342 -0.05(-0.55%)
Mar 13, 2018 9.700 9.700 9.619 9.700 31,500 +0.08(+0.84%)
Mar 12, 2018 9.646 9.673 9.579 9.619 28,796 -0.05(-0.55%)
Mar 09, 2018 9.646 9.700 9.566 9.673 36,288 +0.11(+1.12%)
Mar 08, 2018 9.646 9.668 9.512 9.566 39,649 -0.05(-0.56%)
Mar 07, 2018 9.673 9.677 9.593 9.619 29,992 -0.05(-0.55%)
Mar 06, 2018 9.673 9.673 9.595 9.673 24,739 +0.00(+0.00%)
Mar 05, 2018 9.619 9.700 9.566 9.673 98,837 +0.08(+0.84%)
Mar 02, 2018 9.619 9.673 9.566 9.593 30,358 +0.03(+0.28%)
Mar 01, 2018 9.566 9.753 9.515 9.566 57,876 -0.03(-0.28%)
Feb 28, 2018 9.570 9.593 9.528 9.593 67,512 +0.05(+0.56%)
Feb 27, 2018 9.539 9.729 9.539 9.539 41,808 -0.08(-0.84%)
Feb 26, 2018 9.593 9.700 9.593 9.619 51,289 -0.03(-0.28%)
Feb 23, 2018 9.753 9.753 9.646 9.646 37,633 -0.03(-0.28%)
Feb 22, 2018 9.753 9.780 9.646 9.673 47,699 +0.03(+0.28%)
Feb 21, 2018 9.727 9.753 9.646 9.646 69,026 -0.05(-0.55%)
Feb 20, 2018 9.753 9.780 9.593 9.700 47,104 +0.05(+0.56%)
Feb 16, 2018 9.646 9.646 9.646 0 +0.11(+1.12%)
Feb 15, 2018 9.619 9.646 9.512 9.539 61,910 -0.08(-0.84%)
Feb 14, 2018 9.593 9.619 9.485 9.619 51,394 +0.03(+0.28%)
Feb 13, 2018 9.512 9.593 9.512 9.593 45,368 +0.11(+1.13%)
Feb 12, 2018 9.566 9.600 9.432 9.485 177,315 +0.13(+1.43%)
Feb 09, 2018 9.351 9.405 9.217 9.351 91,349 +0.16(+1.75%)
Feb 08, 2018 9.110 9.217 9.110 9.191 92,778 +0.08(+0.88%)
Feb 07, 2018 9.083 9.110 9.083 9.110 58,154 +0.01(+0.16%)
Feb 06, 2018 8.976 9.110 8.917 9.096 85,469 +0.01(+0.14%)
Feb 05, 2018 8.896 9.110 8.896 9.083 82,952 +0.00(+0.00%)
Feb 02, 2018 9.298 9.405 9.019 9.083 119,414 -0.21(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.