Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEP )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+17.65%)
Apr 20, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 04, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 02, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2018 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 09, 2018 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Feb 05, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 02, 2018 0.1150 0.1150 0.1100 0.1100 75,000 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.