Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.247 3.247 2.867 3.091 27,605 -0.13(-3.97%)
May 30, 2018 3.244 3.281 3.212 3.219 12,723 -0.03(-0.85%)
May 29, 2018 3.247 3.247 3.247 3.247 1,619 -0.03(-1.05%)
May 25, 2018 3.281 3.281 3.281 0 -0.03(-0.84%)
May 24, 2018 3.229 3.315 3.194 3.309 5,720 +0.06(+1.89%)
May 23, 2018 3.316 3.316 3.247 3.247 13,304 +0.00(+0.02%)
May 22, 2018 3.350 3.350 3.233 3.247 11,139 -0.10(-3.09%)
May 21, 2018 3.298 3.350 3.212 3.350 3,404 +0.00(+0.00%)
May 18, 2018 3.310 3.350 3.310 3.350 2,165 +0.03(+1.04%)
May 17, 2018 3.350 3.350 3.281 3.316 5,124 +0.00(+0.00%)
May 16, 2018 3.385 3.385 3.281 3.316 4,122 +0.00(+0.00%)
May 15, 2018 3.350 3.350 3.214 3.316 27,628 -0.07(-2.04%)
May 14, 2018 3.419 3.453 3.360 3.385 3,815 +0.02(+0.68%)
May 11, 2018 3.385 3.409 3.316 3.362 12,332 +0.02(+0.56%)
May 10, 2018 3.281 3.376 3.247 3.343 5,558 +0.06(+1.89%)
May 09, 2018 3.281 3.316 3.247 3.281 27,275 -0.05(-1.55%)
May 08, 2018 3.420 3.471 3.316 3.333 11,834 -0.16(-4.46%)
May 07, 2018 3.385 3.558 3.350 3.489 8,623 +0.07(+2.02%)
May 04, 2018 3.489 3.489 3.316 3.419 15,550 -0.10(-2.94%)
May 03, 2018 3.587 3.592 3.437 3.523 14,231 +0.01(+0.25%)
May 02, 2018 3.523 3.592 3.468 3.514 13,200 -0.01(-0.25%)
May 01, 2018 3.281 3.574 3.281 3.523 22,686 +0.21(+6.25%)
Apr 30, 2018 3.454 3.454 3.281 3.316 13,905 -0.10(-3.03%)
Apr 27, 2018 3.281 3.419 3.281 3.419 7,528 +0.12(+3.66%)
Apr 26, 2018 3.489 3.489 3.212 3.299 55,074 -0.19(-5.43%)
Apr 25, 2018 3.581 3.592 3.419 3.488 11,088 -0.10(-2.69%)
Apr 24, 2018 3.558 3.592 3.523 3.584 7,953 -0.01(-0.20%)
Apr 23, 2018 3.696 3.730 3.523 3.591 25,949 -0.07(-1.91%)
Apr 20, 2018 3.592 3.696 3.558 3.661 12,543 +0.03(+0.95%)
Apr 19, 2018 3.627 3.730 3.523 3.627 39,893 -0.02(-0.52%)
Apr 18, 2018 3.765 3.868 3.592 3.646 83,914 -0.15(-4.05%)
Apr 17, 2018 3.938 4.110 3.765 3.799 73,564 -0.17(-4.35%)
Apr 16, 2018 4.214 4.214 3.868 3.972 86,115 -0.23(-5.44%)
Apr 13, 2018 4.145 4.525 3.903 4.200 160,847 +0.06(+1.34%)
Apr 12, 2018 3.903 4.145 3.788 4.145 84,253 +0.28(+7.14%)
Apr 11, 2018 3.730 3.937 3.730 3.868 32,487 +0.17(+4.67%)
Apr 10, 2018 3.661 3.696 3.627 3.696 10,726 +0.03(+0.94%)
Apr 09, 2018 3.730 3.730 3.600 3.661 28,465 +0.07(+1.94%)
Apr 06, 2018 3.523 3.591 3.489 3.591 9,022 +0.03(+0.95%)
Apr 05, 2018 3.591 3.591 3.385 3.558 17,624 +0.10(+2.85%)
Apr 04, 2018 3.489 3.489 3.419 3.459 18,824 +0.01(+0.15%)
Apr 03, 2018 3.454 3.454 3.420 3.454 5,641 +0.07(+2.04%)
Apr 02, 2018 3.385 3.489 3.385 3.385 11,847 -0.00(-0.00%)
Mar 29, 2018 3.385 3.385 3.385 0 -0.02(-0.50%)
Mar 28, 2018 3.523 3.603 3.361 3.402 34,231 -0.15(-4.15%)
Mar 27, 2018 3.627 3.627 3.420 3.549 27,523 +0.01(+0.27%)
Mar 26, 2018 3.422 3.828 3.422 3.540 94,590 +0.15(+4.48%)
Mar 23, 2018 3.218 3.388 3.218 3.388 42,323 +0.19(+5.99%)
Mar 22, 2018 3.218 3.218 3.185 3.196 2,433 -0.02(-0.68%)
Mar 21, 2018 3.218 3.218 3.202 3.218 4,381 +0.00(+0.00%)
Mar 20, 2018 3.218 3.218 3.185 3.218 11,212 +0.02(+0.74%)
Mar 19, 2018 3.218 3.218 3.193 3.195 11,247 -0.01(-0.21%)
Mar 16, 2018 3.185 3.218 3.168 3.202 12,478 -0.00(-0.01%)
Mar 15, 2018 3.218 3.218 3.152 3.202 15,027 +0.05(+1.62%)
Mar 14, 2018 3.185 3.252 2.982 3.151 11,864 -0.03(-1.06%)
Mar 13, 2018 3.151 3.185 3.151 3.185 5,279 +0.03(+1.08%)
Mar 12, 2018 3.117 3.151 3.116 3.151 12,177 +0.10(+3.33%)
Mar 09, 2018 3.049 3.116 3.049 3.049 5,624 -0.07(-2.17%)
Mar 08, 2018 3.015 3.117 3.015 3.117 2,274 +0.06(+1.95%)
Mar 07, 2018 3.042 3.057 3.042 3.057 4,761 +0.01(+0.49%)
Mar 06, 2018 3.083 3.083 2.947 3.042 4,033 -0.05(-1.58%)
Mar 05, 2018 3.049 3.117 3.015 3.091 4,476 +0.08(+2.75%)
Mar 02, 2018 2.947 3.058 2.880 3.009 14,035 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.