Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.956 10.00 9.256 9.457 1,261 -0.14(-1.49%)
May 30, 2018 9.600 9.600 9.600 9.600 367 +0.15(+1.59%)
May 29, 2018 9.440 9.450 9.431 9.450 6,398 +0.20(+2.16%)
May 25, 2018 9.250 9.250 9.250 0 -0.42(-4.34%)
May 24, 2018 9.428 9.685 9.055 9.670 22,820 +0.42(+4.54%)
May 23, 2018 9.152 9.310 9.152 9.250 2,805 -0.06(-0.64%)
May 22, 2018 9.540 9.662 9.260 9.310 12,552 +0.06(+0.65%)
May 21, 2018 9.010 9.300 9.009 9.250 14,271 -0.11(-1.18%)
May 18, 2018 9.360 9.360 9.350 9.360 725 -0.09(-0.95%)
May 17, 2018 9.340 9.730 9.200 9.450 14,543 +0.38(+4.19%)
May 16, 2018 9.250 9.250 9.003 9.070 5,261 -0.13(-1.41%)
May 15, 2018 8.950 9.300 8.950 9.200 6,254 +0.04(+0.47%)
May 14, 2018 9.230 9.250 9.130 9.157 9,897 +0.01(+0.08%)
May 11, 2018 8.659 9.150 8.635 9.150 6,030 +0.52(+6.03%)
May 10, 2018 9.050 9.190 8.630 8.630 10,991 -0.07(-0.80%)
May 09, 2018 8.520 9.055 8.385 8.700 10,306 +0.18(+2.11%)
May 08, 2018 8.600 9.026 8.420 8.520 9,965 +0.39(+4.80%)
May 07, 2018 8.000 8.130 7.955 8.130 4,808 -0.12(-1.45%)
May 01, 2018 8.250 8.250 8.250 5 -0.05(-0.60%)
Apr 30, 2018 8.450 8.450 8.300 8.300 2,890 -0.11(-1.36%)
Apr 27, 2018 8.525 8.621 8.350 8.414 10,496 -0.22(-2.50%)
Apr 26, 2018 8.810 8.810 8.500 8.630 3,265 -0.17(-1.93%)
Apr 25, 2018 9.000 9.000 8.800 8.800 352 +0.00(+0.00%)
Apr 24, 2018 9.180 9.180 8.800 8.800 345 -0.15(-1.66%)
Apr 23, 2018 8.949 8.949 8.949 8.949 156 -0.43(-4.60%)
Apr 20, 2018 9.381 9.381 9.380 9.380 735 +0.29(+3.21%)
Apr 19, 2018 9.646 9.646 8.880 9.088 2,425 -0.81(-8.21%)
Apr 18, 2018 9.686 9.901 9.686 9.901 502 +0.70(+7.62%)
Apr 17, 2018 9.200 9.200 9.200 9.200 194 +0.03(+0.33%)
Apr 16, 2018 9.180 9.200 9.170 9.170 546 +0.04(+0.41%)
Apr 12, 2018 9.133 9.133 9.133 58 -0.05(-0.57%)
Apr 11, 2018 8.770 9.185 8.770 9.185 6,463 -0.10(-1.13%)
Apr 10, 2018 9.200 9.667 9.075 9.290 14,037 +0.10(+1.07%)
Apr 09, 2018 8.660 9.192 8.660 9.192 5,486 +0.44(+5.05%)
Apr 06, 2018 8.750 8.750 8.750 8.750 566 -0.22(-2.51%)
Apr 04, 2018 8.975 8.975 8.975 39 +0.32(+3.76%)
Apr 03, 2018 8.600 8.710 8.450 8.650 5,998 -0.15(-1.70%)
Mar 29, 2018 8.800 8.800 8.800 0 -0.07(-0.78%)
Mar 28, 2018 8.768 8.869 8.751 8.869 2,417 -0.03(-0.28%)
Mar 27, 2018 8.750 8.910 8.607 8.894 4,985 +0.29(+3.42%)
Mar 26, 2018 8.641 8.641 8.600 8.600 1,079 -0.16(-1.79%)
Mar 23, 2018 8.757 8.757 8.757 8.757 973 +0.06(+0.66%)
Mar 22, 2018 8.965 9.089 8.700 8.700 4,705 -0.07(-0.78%)
Mar 21, 2018 8.850 8.850 8.768 8.768 2,361 -0.23(-2.58%)
Mar 20, 2018 9.350 9.398 9.000 9.000 2,951 -0.35(-3.74%)
Mar 19, 2018 9.500 9.500 9.350 9.350 502 -0.22(-2.30%)
Mar 16, 2018 9.570 9.570 9.570 9.570 209 +0.22(+2.35%)
Mar 15, 2018 9.590 9.590 9.350 9.350 3,483 -0.15(-1.58%)
Mar 14, 2018 9.548 9.562 9.500 9.500 5,096 -0.07(-0.69%)
Mar 13, 2018 9.500 9.566 9.500 9.566 2,736 +0.01(+0.06%)
Mar 12, 2018 9.000 9.613 9.000 9.560 4,867 +0.56(+6.22%)
Mar 09, 2018 9.952 9.952 8.600 9.000 7,798 -1.01(-10.09%)
Mar 08, 2018 10.01 10.01 10.01 10.01 721 -0.42(-4.03%)
Mar 07, 2018 10.08 10.43 10.00 10.43 2,938 +0.05(+0.48%)
Mar 06, 2018 10.04 10.38 10.04 10.38 1,623 +0.37(+3.70%)
Mar 05, 2018 10.01 10.01 10.01 10.01 354 -0.14(-1.39%)
Mar 02, 2018 9.510 10.85 9.510 10.15 12,528 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.