Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.830 1.910 1.820 1.840 334,677 +0.03(+1.66%)
Jun 28, 2018 1.780 1.820 1.740 1.810 185,140 +0.02(+1.12%)
Jun 27, 2018 1.800 1.847 1.740 1.790 333,501 +0.02(+1.13%)
Jun 26, 2018 1.730 1.800 1.701 1.770 320,461 +0.05(+2.91%)
Jun 25, 2018 1.870 1.890 1.700 1.720 591,587 -0.19(-9.95%)
Jun 22, 2018 1.650 1.940 1.642 1.910 6,567,218 +0.27(+16.46%)
Jun 21, 2018 1.730 1.740 1.630 1.640 385,588 -0.08(-4.65%)
Jun 20, 2018 1.830 1.850 1.640 1.720 523,673 -0.09(-4.97%)
Jun 19, 2018 1.810 1.890 1.740 1.810 335,464 -0.01(-0.55%)
Jun 18, 2018 1.800 1.830 1.730 1.820 218,842 +0.05(+2.82%)
Jun 15, 2018 1.820 1.736 1.770 334,184 -0.05(-2.75%)
Jun 14, 2018 1.750 1.840 1.740 1.820 442,262 +0.10(+5.81%)
Jun 13, 2018 1.720 1.780 1.700 1.720 167,470 +0.00(+0.00%)
Jun 12, 2018 1.680 1.750 1.660 1.720 237,119 +0.03(+1.78%)
Jun 11, 2018 1.660 1.750 1.610 1.690 214,008 +0.02(+1.20%)
Jun 08, 2018 1.720 1.750 1.620 1.670 146,570 -0.05(-2.91%)
Jun 07, 2018 1.710 1.720 1.651 1.720 144,948 +0.01(+0.58%)
Jun 06, 2018 1.680 1.720 1.630 1.710 236,734 +0.04(+2.40%)
Jun 05, 2018 1.590 1.700 1.590 1.670 152,474 +0.08(+5.03%)
Jun 04, 2018 1.650 1.689 1.550 1.590 192,521 -0.07(-4.22%)
Jun 01, 2018 1.630 1.720 1.500 1.660 324,119 +0.03(+1.84%)
May 31, 2018 1.670 1.695 1.520 1.630 520,377 -0.02(-1.21%)
May 30, 2018 1.690 1.734 1.650 1.650 390,436 -0.03(-1.79%)
May 29, 2018 1.800 1.800 1.650 1.680 324,279 -0.10(-5.62%)
May 25, 2018 1.780 1.780 1.780 0 +0.07(+4.09%)
May 24, 2018 1.810 1.830 1.680 1.710 447,158 -0.10(-5.52%)
May 23, 2018 1.850 1.870 1.760 1.810 405,745 -0.05(-2.69%)
May 22, 2018 1.880 1.890 1.800 1.860 281,544 -0.02(-1.06%)
May 21, 2018 1.940 1.950 1.800 1.880 657,907 -0.04(-2.08%)
May 18, 2018 1.860 1.950 1.810 1.920 837,756 +0.08(+4.35%)
May 17, 2018 1.820 1.900 1.810 1.840 350,863 +0.02(+1.10%)
May 16, 2018 1.780 1.880 1.780 1.820 381,115 +0.05(+2.82%)
May 15, 2018 1.760 1.898 1.750 1.770 597,711 +0.00(+0.00%)
May 14, 2018 1.810 1.830 1.700 1.770 704,577 -0.03(-1.67%)
May 11, 2018 1.700 1.810 1.680 1.800 524,734 +0.12(+7.14%)
May 10, 2018 1.680 1.710 1.660 1.680 161,839 +0.00(+0.00%)
May 09, 2018 1.720 1.760 1.650 1.680 191,709 -0.05(-2.89%)
May 08, 2018 1.740 1.770 1.690 1.730 530,404 +0.00(+0.00%)
May 07, 2018 1.670 1.750 1.600 1.730 464,747 +0.02(+1.17%)
May 04, 2018 1.680 1.750 1.650 1.710 177,975 +0.02(+1.18%)
May 03, 2018 1.740 1.740 1.650 1.690 379,008 -0.03(-1.74%)
May 02, 2018 1.700 1.750 1.660 1.720 400,972 +0.02(+1.18%)
May 01, 2018 1.740 1.750 1.670 1.700 418,770 -0.05(-2.86%)
Apr 30, 2018 1.840 1.850 1.680 1.750 471,976 -0.05(-2.78%)
Apr 27, 2018 1.700 1.800 1.670 1.800 605,222 +0.10(+5.88%)
Apr 26, 2018 1.700 1.736 1.610 1.700 541,068 +0.03(+1.80%)
Apr 25, 2018 1.670 1.680 1.570 1.670 318,252 +0.00(+0.00%)
Apr 24, 2018 1.700 1.710 1.620 1.670 321,614 -0.03(-1.76%)
Apr 23, 2018 1.700 1.720 1.660 1.700 505,335 +0.00(+0.00%)
Apr 20, 2018 1.700 1.760 1.690 1.700 302,438 -0.02(-1.16%)
Apr 19, 2018 1.710 1.870 1.700 1.720 658,212 -0.13(-7.03%)
Apr 18, 2018 1.680 1.860 1.660 1.850 3,277,068 +0.02(+1.09%)
Apr 17, 2018 1.950 1.950 1.830 1.830 488,916 -0.12(-6.15%)
Apr 16, 2018 2.150 2.218 1.860 1.950 684,243 -0.16(-7.58%)
Apr 13, 2018 2.250 2.250 2.060 2.110 296,209 -0.14(-6.22%)
Apr 12, 2018 2.240 2.270 2.120 2.250 444,096 +0.00(+0.00%)
Apr 11, 2018 2.300 2.500 2.220 2.250 581,922 -0.06(-2.60%)
Apr 10, 2018 2.560 2.600 2.230 2.310 902,132 -0.31(-11.83%)
Apr 09, 2018 3.100 3.150 2.590 2.620 1,882,777 -0.63(-19.38%)
Apr 06, 2018 2.710 3.390 2.680 3.250 1,883,160 +0.58(+21.72%)
Apr 05, 2018 2.580 2.750 2.510 2.670 738,266 +0.13(+5.12%)
Apr 04, 2018 2.540 2.900 2.450 2.540 1,445,336 +0.05(+2.01%)
Apr 03, 2018 2.080 2.650 2.040 2.490 1,392,221 +0.31(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.