Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.07 23.07 23.07 0 +0.00(+0.00%)
Aug 30, 2018 23.07 23.07 23.07 23.07 1,540 -0.03(-0.13%)
Aug 29, 2018 23.05 23.10 23.02 23.10 7,776 +0.07(+0.31%)
Aug 28, 2018 23.03 23.03 23.03 23.03 136 +0.01(+0.04%)
Aug 27, 2018 23.02 23.02 23.02 23.02 1,332 -0.04(-0.15%)
Aug 24, 2018 22.97 23.10 22.96 23.05 6,500 -0.12(-0.50%)
Aug 23, 2018 23.17 23.17 23.17 23.17 86 +0.20(+0.87%)
Aug 22, 2018 22.88 22.97 22.88 22.97 1,744 +0.05(+0.22%)
Aug 21, 2018 23.18 23.18 22.88 22.92 3,050 +0.01(+0.03%)
Aug 20, 2018 22.91 22.95 22.84 22.91 2,158 -0.01(-0.03%)
Aug 17, 2018 23.18 23.18 22.92 22.92 600 +0.07(+0.31%)
Aug 16, 2018 22.85 22.85 22.85 22.85 2,001 -0.12(-0.51%)
Aug 15, 2018 22.97 22.97 22.97 22.97 0 +0.00(+0.00%)
Aug 14, 2018 22.97 22.97 22.97 22.97 650 +0.02(+0.08%)
Aug 13, 2018 23.13 23.13 22.85 22.95 4,619 -0.03(-0.13%)
Aug 10, 2018 23.02 23.02 22.98 22.98 1,200 -0.08(-0.35%)
Aug 09, 2018 23.06 23.06 23.05 23.06 1,474 +0.01(+0.05%)
Aug 08, 2018 23.05 23.05 23.05 23.05 527 +0.05(+0.23%)
Aug 07, 2018 23.04 23.09 22.97 22.99 5,386 -0.28(-1.18%)
Aug 06, 2018 23.27 23.27 23.27 23.27 107 +0.45(+1.97%)
Aug 03, 2018 22.82 22.82 22.82 22.82 100 -0.25(-1.08%)
Aug 02, 2018 23.15 23.15 23.01 23.07 4,108 +0.04(+0.17%)
Aug 01, 2018 23.03 23.03 23.03 23.03 927 -0.08(-0.36%)
Jul 31, 2018 23.17 23.17 23.11 23.11 580 -0.00(-0.02%)
Jul 30, 2018 23.12 23.12 23.12 23.12 501 -0.00(-0.02%)
Jul 27, 2018 23.12 23.12 23.12 23.12 100 +0.00(+0.00%)
Jul 26, 2018 23.07 23.12 23.07 23.12 1,203 +0.14(+0.61%)
Jul 25, 2018 22.98 22.98 22.98 22.98 142 -0.13(-0.56%)
Jul 24, 2018 23.06 23.11 23.06 23.11 1,829 +0.18(+0.81%)
Jul 23, 2018 22.85 22.93 22.85 22.93 721 -0.01(-0.02%)
Jul 20, 2018 22.93 22.93 22.93 22.93 61 +0.00(+0.00%)
Jul 19, 2018 22.93 22.93 22.93 22.93 0 +0.00(+0.00%)
Jul 18, 2018 22.93 22.93 22.93 22.93 421 +0.07(+0.31%)
Jul 17, 2018 22.86 22.86 22.86 22.86 1 +0.00(+0.00%)
Jul 16, 2018 22.86 22.86 22.86 22.86 270 +0.00(+0.00%)
Jul 13, 2018 23.12 23.12 22.86 22.86 562 +0.01(+0.04%)
Jul 12, 2018 22.85 22.85 22.85 22.85 285 +0.05(+0.22%)
Jul 11, 2018 22.80 22.80 22.80 22.80 814 +0.04(+0.16%)
Jul 10, 2018 22.80 22.80 22.75 22.76 2,614 -0.20(-0.85%)
Jul 09, 2018 22.96 22.96 22.96 22.96 67 +0.27(+1.19%)
Jul 06, 2018 22.69 22.69 22.69 22.69 127 +0.07(+0.29%)
Jul 05, 2018 22.62 22.62 22.62 22.62 12 +0.00(+0.00%)
Jul 03, 2018 22.62 22.62 22.62 0 -0.11(-0.47%)
Jul 02, 2018 22.73 22.73 22.73 22.73 200 +0.01(+0.02%)
Jun 29, 2018 22.72 22.72 22.72 22.72 200 -0.10(-0.42%)
Jun 28, 2018 22.82 22.82 22.82 22.82 101 -0.03(-0.13%)
Jun 27, 2018 22.85 22.85 22.85 22.85 236 -0.15(-0.65%)
Jun 26, 2018 22.83 23.00 22.83 23.00 842 +0.17(+0.74%)
Jun 25, 2018 23.00 23.00 22.83 22.83 4,007 -0.13(-0.57%)
Jun 22, 2018 22.96 22.96 22.96 22.96 29 +0.00(+0.00%)
Jun 21, 2018 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Jun 20, 2018 23.01 23.01 22.96 22.96 878 -0.16(-0.69%)
Jun 19, 2018 23.09 23.12 23.09 23.12 1,387 -0.01(-0.02%)
Jun 18, 2018 23.17 23.17 23.13 23.13 689 -0.04(-0.19%)
Jun 15, 2018 23.17 23.17 23.17 23.17 0 +0.00(+0.00%)
Jun 14, 2018 23.17 23.17 23.17 23.17 30 +0.00(+0.00%)
Jun 13, 2018 23.17 23.17 23.17 23.17 291 +0.09(+0.40%)
Jun 12, 2018 23.11 23.19 23.08 23.08 10,146 -0.02(-0.10%)
Jun 11, 2018 22.90 23.10 22.85 23.10 1,692 +0.02(+0.09%)
Jun 08, 2018 23.08 23.08 23.08 23.08 813 +0.15(+0.65%)
Jun 07, 2018 22.93 22.93 22.92 22.93 598 +0.10(+0.44%)
Jun 06, 2018 22.83 2,299 +0.00(+0.00%)
Jun 05, 2018 22.79 22.85 22.79 22.83 20,946 +0.04(+0.18%)
Jun 04, 2018 23.13 23.13 22.79 22.79 2,843 +0.26(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.