Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.07 27.07 27.07 0 +0.64(+2.42%)
Aug 30, 2018 26.56 26.60 26.43 26.43 4,193 +0.30(+1.15%)
Aug 29, 2018 26.51 26.51 26.12 26.13 2,202 -0.03(-0.11%)
Aug 28, 2018 25.97 26.16 25.86 26.16 3,359 -0.19(-0.72%)
Aug 27, 2018 26.50 26.52 26.35 26.35 3,743 -0.49(-1.83%)
Aug 24, 2018 27.02 27.09 26.80 26.84 2,000 -0.70(-2.54%)
Aug 23, 2018 27.36 27.58 27.28 27.54 14,776 +0.58(+2.15%)
Aug 22, 2018 27.00 27.13 26.96 26.96 5,722 -0.32(-1.18%)
Aug 21, 2018 27.84 27.88 27.14 27.28 12,479 -1.08(-3.80%)
Aug 20, 2018 28.67 28.69 28.36 28.36 2,561 -0.19(-0.67%)
Aug 17, 2018 28.86 28.92 28.55 28.55 3,500 -0.75(-2.56%)
Aug 16, 2018 28.95 29.30 28.95 29.30 480 -0.22(-0.75%)
Aug 15, 2018 29.80 30.00 29.52 29.52 9,853 -0.04(-0.12%)
Aug 14, 2018 29.23 29.62 29.16 29.56 5,381 +0.56(+1.93%)
Aug 13, 2018 28.79 29.05 28.68 29.00 4,766 +0.07(+0.24%)
Aug 10, 2018 28.96 29.03 28.64 28.93 5,200 +1.27(+4.59%)
Aug 09, 2018 27.15 27.72 27.14 27.66 3,542 +0.80(+2.96%)
Aug 08, 2018 27.12 27.12 26.86 26.86 2,134 -0.22(-0.81%)
Aug 07, 2018 27.11 27.11 27.08 27.08 3,572 -0.28(-1.01%)
Aug 06, 2018 27.36 27.36 27.36 27.36 921 +0.20(+0.74%)
Aug 03, 2018 27.30 27.33 27.16 27.16 2,000 +0.02(+0.08%)
Aug 02, 2018 26.66 27.14 26.66 27.14 1,257 +0.78(+2.95%)
Aug 01, 2018 26.39 26.39 26.36 26.36 490 +0.25(+0.96%)
Jul 31, 2018 26.12 26.12 26.11 26.11 513 +0.17(+0.66%)
Jul 30, 2018 26.04 26.04 25.94 25.94 951 -0.51(-1.93%)
Jul 27, 2018 26.45 26.45 26.44 26.45 1,500 -0.06(-0.23%)
Jul 26, 2018 26.49 26.59 26.49 26.51 1,478 +0.72(+2.79%)
Jul 25, 2018 26.30 25.79 25.79 1,946 -0.39(-1.49%)
Jul 24, 2018 25.97 26.22 25.90 26.18 1,924 +0.08(+0.31%)
Jul 23, 2018 25.76 26.10 25.76 26.10 21,104 +0.30(+1.16%)
Jul 20, 2018 25.93 25.96 25.80 25.80 1,914 -0.68(-2.57%)
Jul 19, 2018 26.41 26.48 26.41 26.48 6,065 -0.03(-0.11%)
Jul 18, 2018 26.60 26.60 26.51 26.51 1,304 +0.06(+0.23%)
Jul 17, 2018 26.06 26.45 26.06 26.45 2,703 +0.54(+2.10%)
Jul 16, 2018 25.90 25.92 25.90 25.91 2,004 -0.36(-1.39%)
Jul 13, 2018 26.52 26.52 26.27 26.27 1,208 +0.09(+0.34%)
Jul 12, 2018 26.11 26.18 26.11 26.18 2,000 -0.09(-0.34%)
Jul 11, 2018 25.58 26.27 25.55 26.27 5,775 +0.41(+1.59%)
Jul 10, 2018 25.87 25.87 25.86 25.86 1,095 +0.25(+0.98%)
Jul 09, 2018 25.61 25.64 25.61 3,781 -0.03(-0.13%)
Jul 06, 2018 25.52 25.68 25.45 25.64 7,872 -0.49(-1.86%)
Jul 05, 2018 25.96 26.13 25.96 26.13 3,969 -0.36(-1.36%)
Jul 03, 2018 26.49 26.49 26.49 0 -0.20(-0.76%)
Jul 02, 2018 26.85 26.85 26.69 26.69 13,088 +0.52(+2.00%)
Jun 29, 2018 26.53 26.56 26.17 26.17 8,820 -0.89(-3.29%)
Jun 28, 2018 27.25 27.25 27.02 27.06 5,632 -0.25(-0.92%)
Jun 27, 2018 26.62 27.38 26.62 27.31 7,821 +0.83(+3.13%)
Jun 26, 2018 26.30 26.50 26.30 26.48 1,161 +0.54(+2.08%)
Jun 25, 2018 26.00 26.15 25.91 25.94 16,673 -0.32(-1.22%)
Jun 22, 2018 26.35 26.51 26.25 26.26 6,318 -0.43(-1.60%)
Jun 21, 2018 26.93 26.93 26.59 26.69 7,789 -0.28(-1.05%)
Jun 20, 2018 27.02 27.02 26.97 26.97 1,203 -0.06(-0.22%)
Jun 19, 2018 27.22 27.22 27.00 27.03 5,832 +0.33(+1.24%)
Jun 18, 2018 26.75 26.75 26.69 26.70 2,022 -0.07(-0.26%)
Jun 15, 2018 26.89 26.60 26.77 930 -0.12(-0.46%)
Jun 14, 2018 26.21 26.89 26.21 26.89 25,717 +1.82(+7.26%)
Jun 13, 2018 25.27 25.66 25.07 25.07 17,043 -0.39(-1.53%)
Jun 12, 2018 25.12 25.57 25.08 25.46 9,718 +0.29(+1.15%)
Jun 11, 2018 25.18 25.18 24.95 25.17 6,218 -0.12(-0.47%)
Jun 08, 2018 25.36 25.43 25.25 25.29 5,247 +0.26(+1.04%)
Jun 07, 2018 24.93 25.04 24.78 25.03 16,352 -0.18(-0.70%)
Jun 06, 2018 25.32 25.21 5,538 -0.59(-2.30%)
Jun 05, 2018 26.29 26.29 25.63 25.80 9,349 -0.15(-0.58%)
Jun 04, 2018 25.98 26.09 25.70 25.95 17,407 -0.32(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.