Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.76 26.76 26.76 0 +0.75(+2.88%)
Aug 30, 2018 25.76 26.58 25.75 26.01 1,608,314 +0.25(+0.97%)
Aug 29, 2018 25.30 25.76 25.22 25.76 1,371,172 +0.54(+2.14%)
Aug 28, 2018 23.65 25.37 23.65 25.22 2,886,181 +1.65(+7.00%)
Aug 27, 2018 22.27 23.81 22.27 23.57 2,380,130 +1.29(+5.79%)
Aug 24, 2018 21.48 23.08 20.86 22.28 2,329,700 +0.19(+0.86%)
Aug 23, 2018 22.80 23.05 22.04 22.09 1,197,961 -0.74(-3.24%)
Aug 22, 2018 21.59 22.97 21.28 22.83 1,294,938 +1.20(+5.55%)
Aug 21, 2018 21.48 21.87 21.39 21.63 1,040,974 +0.33(+1.55%)
Aug 20, 2018 21.00 21.59 20.73 21.30 1,082,736 +0.30(+1.43%)
Aug 17, 2018 21.53 21.60 20.77 21.00 1,521,600 -0.54(-2.51%)
Aug 16, 2018 21.89 21.97 21.20 21.54 1,792,493 -0.16(-0.74%)
Aug 15, 2018 22.43 22.81 21.45 21.70 1,800,064 -0.77(-3.43%)
Aug 14, 2018 22.75 23.14 22.23 22.47 1,518,938 -0.27(-1.19%)
Aug 13, 2018 23.64 23.98 22.63 22.74 1,361,500 -0.87(-3.68%)
Aug 10, 2018 23.15 23.92 23.15 23.61 634,700 +0.32(+1.37%)
Aug 09, 2018 23.48 23.84 23.28 23.29 871,275 -0.19(-0.81%)
Aug 08, 2018 23.80 23.93 22.96 23.48 978,637 -0.34(-1.43%)
Aug 07, 2018 23.53 23.90 23.25 23.82 1,015,767 +0.32(+1.36%)
Aug 06, 2018 23.43 23.86 23.14 23.50 921,194 +0.17(+0.73%)
Aug 03, 2018 23.55 23.60 23.14 23.33 1,269,700 -0.28(-1.19%)
Aug 02, 2018 23.40 23.77 23.15 23.61 914,868 -0.04(-0.17%)
Aug 01, 2018 23.77 24.39 23.59 23.65 1,510,058 -0.28(-1.17%)
Jul 31, 2018 22.60 24.05 22.47 23.93 2,485,588 +1.27(+5.60%)
Jul 30, 2018 23.43 23.49 22.30 22.66 3,048,617 -0.81(-3.45%)
Jul 27, 2018 23.95 24.17 23.00 23.47 1,516,400 -0.32(-1.35%)
Jul 26, 2018 24.66 24.66 23.62 23.79 2,533,614 -0.95(-3.84%)
Jul 25, 2018 24.51 25.07 24.04 24.74 1,818,521 +0.21(+0.86%)
Jul 24, 2018 26.10 26.19 24.37 24.53 1,988,371 -1.39(-5.36%)
Jul 23, 2018 26.30 26.50 25.80 25.92 1,420,027 -0.22(-0.84%)
Jul 20, 2018 26.06 26.28 25.88 26.14 1,104,843 +0.14(+0.54%)
Jul 19, 2018 25.53 26.08 25.23 26.00 1,271,473 +0.31(+1.21%)
Jul 18, 2018 26.52 27.33 24.96 25.69 3,472,032 +0.29(+1.14%)
Jul 17, 2018 25.47 25.80 25.18 25.40 1,290,255 -0.07(-0.27%)
Jul 16, 2018 25.57 25.70 25.10 25.47 1,375,619 -0.11(-0.43%)
Jul 13, 2018 24.99 25.72 24.82 25.58 1,340,595 +0.65(+2.61%)
Jul 12, 2018 24.93 25.04 24.70 24.93 1,321,334 +0.17(+0.69%)
Jul 11, 2018 24.65 25.01 24.39 24.76 1,169,564 -0.05(-0.20%)
Jul 10, 2018 24.41 25.01 24.23 24.81 2,411,474 +0.37(+1.51%)
Jul 09, 2018 24.33 24.63 23.78 24.44 1,818,846 +0.24(+0.99%)
Jul 06, 2018 24.44 24.67 23.73 24.20 2,303,393 -0.10(-0.41%)
Jul 05, 2018 24.48 24.62 23.85 24.30 1,607,266 -0.08(-0.33%)
Jul 03, 2018 24.38 24.38 24.38 0 +0.06(+0.25%)
Jul 02, 2018 23.37 24.33 23.11 24.32 1,567,472 +0.65(+2.75%)
Jun 29, 2018 23.30 24.02 23.09 23.67 1,933,535 +0.57(+2.47%)
Jun 28, 2018 23.06 23.30 22.47 23.10 2,618,685 -0.06(-0.26%)
Jun 27, 2018 24.18 24.34 22.71 23.16 2,101,882 -1.04(-4.30%)
Jun 26, 2018 24.01 24.77 23.88 24.20 2,244,204 +0.25(+1.04%)
Jun 25, 2018 24.25 24.68 23.67 23.95 2,802,024 -0.43(-1.76%)
Jun 22, 2018 25.04 25.15 24.05 24.38 9,496,076 -0.50(-2.01%)
Jun 21, 2018 25.85 26.00 24.86 24.88 3,092,883 -0.47(-1.85%)
Jun 20, 2018 24.61 25.56 24.43 25.35 2,841,566 +1.01(+4.15%)
Jun 19, 2018 23.79 24.44 23.74 24.34 2,643,527 +0.25(+1.04%)
Jun 18, 2018 23.46 24.48 23.22 24.09 3,422,547 +0.62(+2.64%)
Jun 15, 2018 24.00 22.77 23.47 5,722,460 -0.53(-2.21%)
Jun 14, 2018 24.48 24.60 23.83 24.00 2,746,060 -0.33(-1.36%)
Jun 13, 2018 24.56 24.60 23.06 24.33 10,664,534 -0.11(-0.45%)
Jun 12, 2018 23.27 25.45 22.85 24.44 4,211,125 +0.61(+2.56%)
Jun 11, 2018 24.19 24.37 23.49 23.83 2,058,868 -0.33(-1.37%)
Jun 08, 2018 25.20 25.43 24.11 24.16 2,437,351 -1.28(-5.03%)
Jun 07, 2018 26.00 26.48 24.94 25.44 3,041,832 +0.21(+0.83%)
Jun 06, 2018 25.61 25.23 2,208,324 +0.12(+0.48%)
Jun 05, 2018 24.93 25.12 24.50 25.11 2,551,519 +0.07(+0.28%)
Jun 04, 2018 24.00 26.04 23.75 25.04 10,485,664 +2.33(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.