Indicators

Cushman & Wakefield Plc (NY: CWK )

9.720 +0.150 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.01	17.12	16.65	16.99	1,280,700	-0.06(-0.35%)
Sep 27, 2018	17.46	17.59	17.02	17.05	890,611	-0.42(-2.40%)
Sep 26, 2018	17.66	17.79	17.37	17.47	652,143	-0.09(-0.51%)
Sep 25, 2018	17.97	18.00	17.50	17.56	460,762	-0.43(-2.39%)
Sep 24, 2018	18.00	18.11	17.80	17.99	829,409	-0.01(-0.06%)
Sep 21, 2018	18.03	18.07	17.78	18.00	6,062,800	+0.00(+0.00%)
Sep 20, 2018	17.72	18.20	17.62	18.00	1,547,165	+0.37(+2.10%)
Sep 19, 2018	17.95	18.35	17.63	17.63	1,202,626	-0.31(-1.73%)
Sep 18, 2018	17.89	18.08	17.74	17.94	840,886	+0.14(+0.79%)
Sep 17, 2018	18.04	18.40	17.80	17.80	669,741	-0.23(-1.28%)
Sep 14, 2018	18.06	18.32	18.00	18.03	734,700	-0.06(-0.33%)
Sep 13, 2018	18.39	18.50	17.95	18.09	1,129,352	-0.30(-1.63%)
Sep 12, 2018	18.57	18.93	18.35	18.39	612,676	-0.20(-1.08%)
Sep 11, 2018	18.21	18.75	18.21	18.59	956,655	+0.29(+1.58%)
Sep 10, 2018	18.03	18.47	18.03	18.30	953,280	+0.36(+2.01%)
Sep 07, 2018	18.01	18.04	17.40	17.94	846,800	-0.09(-0.50%)
Sep 06, 2018	17.80	18.06	17.50	18.03	1,363,057	+0.47(+2.68%)
Sep 05, 2018	17.48	17.64	17.28	17.56	822,865	+0.01(+0.06%)
Sep 04, 2018	17.68	17.95	17.45	17.55	1,047,987	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.