Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.55 20.97 20.06 20.83 1,807,300 +0.14(+0.68%)
Sep 27, 2018 21.39 21.99 20.64 20.69 1,435,370 -0.78(-3.63%)
Sep 26, 2018 21.86 22.06 21.41 21.47 1,279,301 -0.31(-1.42%)
Sep 25, 2018 21.76 22.24 21.68 21.78 1,837,120 +0.06(+0.28%)
Sep 24, 2018 21.59 21.85 21.22 21.72 1,184,503 +0.20(+0.93%)
Sep 21, 2018 22.45 22.55 21.50 21.52 3,822,400 -1.01(-4.48%)
Sep 20, 2018 22.19 22.80 22.11 22.53 1,171,281 +0.46(+2.08%)
Sep 19, 2018 22.23 22.53 21.86 22.07 1,284,307 -0.32(-1.43%)
Sep 18, 2018 22.89 23.00 22.14 22.39 1,075,814 -0.15(-0.67%)
Sep 17, 2018 23.79 23.82 22.44 22.54 2,426,880 +0.27(+1.21%)
Sep 14, 2018 22.61 22.90 21.98 22.27 1,650,800 -0.34(-1.50%)
Sep 13, 2018 24.06 24.26 22.52 22.61 2,136,159 -1.50(-6.22%)
Sep 12, 2018 24.32 24.80 23.80 24.11 1,170,785 -0.29(-1.19%)
Sep 11, 2018 24.56 24.86 24.26 24.40 1,103,963 -0.32(-1.29%)
Sep 10, 2018 25.00 25.24 24.37 24.72 827,196 -0.06(-0.24%)
Sep 07, 2018 24.75 25.07 24.36 24.78 1,009,000 +0.00(+0.00%)
Sep 06, 2018 25.60 26.00 24.76 24.78 1,270,877 -0.89(-3.47%)
Sep 05, 2018 26.65 26.66 25.28 25.67 1,144,257 -1.03(-3.86%)
Sep 04, 2018 26.85 26.99 26.32 26.70 1,225,018 -0.06(-0.22%)
Aug 31, 2018 26.76 26.76 26.76 0 +0.75(+2.88%)
Aug 30, 2018 25.76 26.58 25.75 26.01 1,608,314 +0.25(+0.97%)
Aug 29, 2018 25.30 25.76 25.22 25.76 1,371,172 +0.54(+2.14%)
Aug 28, 2018 23.65 25.37 23.65 25.22 2,886,181 +1.65(+7.00%)
Aug 27, 2018 22.27 23.81 22.27 23.57 2,380,130 +1.29(+5.79%)
Aug 24, 2018 21.48 23.08 20.86 22.28 2,329,700 +0.19(+0.86%)
Aug 23, 2018 22.80 23.05 22.04 22.09 1,197,961 -0.74(-3.24%)
Aug 22, 2018 21.59 22.97 21.28 22.83 1,294,938 +1.20(+5.55%)
Aug 21, 2018 21.48 21.87 21.39 21.63 1,040,974 +0.33(+1.55%)
Aug 20, 2018 21.00 21.59 20.73 21.30 1,082,736 +0.30(+1.43%)
Aug 17, 2018 21.53 21.60 20.77 21.00 1,521,600 -0.54(-2.51%)
Aug 16, 2018 21.89 21.97 21.20 21.54 1,792,493 -0.16(-0.74%)
Aug 15, 2018 22.43 22.81 21.45 21.70 1,800,064 -0.77(-3.43%)
Aug 14, 2018 22.75 23.14 22.23 22.47 1,518,938 -0.27(-1.19%)
Aug 13, 2018 23.64 23.98 22.63 22.74 1,361,500 -0.87(-3.68%)
Aug 10, 2018 23.15 23.92 23.15 23.61 634,700 +0.32(+1.37%)
Aug 09, 2018 23.48 23.84 23.28 23.29 871,275 -0.19(-0.81%)
Aug 08, 2018 23.80 23.93 22.96 23.48 978,637 -0.34(-1.43%)
Aug 07, 2018 23.53 23.90 23.25 23.82 1,015,767 +0.32(+1.36%)
Aug 06, 2018 23.43 23.86 23.14 23.50 921,194 +0.17(+0.73%)
Aug 03, 2018 23.55 23.60 23.14 23.33 1,269,700 -0.28(-1.19%)
Aug 02, 2018 23.40 23.77 23.15 23.61 914,868 -0.04(-0.17%)
Aug 01, 2018 23.77 24.39 23.59 23.65 1,510,058 -0.28(-1.17%)
Jul 31, 2018 22.60 24.05 22.47 23.93 2,485,588 +1.27(+5.60%)
Jul 30, 2018 23.43 23.49 22.30 22.66 3,048,617 -0.81(-3.45%)
Jul 27, 2018 23.95 24.17 23.00 23.47 1,516,400 -0.32(-1.35%)
Jul 26, 2018 24.66 24.66 23.62 23.79 2,533,614 -0.95(-3.84%)
Jul 25, 2018 24.51 25.07 24.04 24.74 1,818,521 +0.21(+0.86%)
Jul 24, 2018 26.10 26.19 24.37 24.53 1,988,371 -1.39(-5.36%)
Jul 23, 2018 26.30 26.50 25.80 25.92 1,420,027 -0.22(-0.84%)
Jul 20, 2018 26.06 26.28 25.88 26.14 1,104,843 +0.14(+0.54%)
Jul 19, 2018 25.53 26.08 25.23 26.00 1,271,473 +0.31(+1.21%)
Jul 18, 2018 26.52 27.33 24.96 25.69 3,472,032 +0.29(+1.14%)
Jul 17, 2018 25.47 25.80 25.18 25.40 1,290,255 -0.07(-0.27%)
Jul 16, 2018 25.57 25.70 25.10 25.47 1,375,619 -0.11(-0.43%)
Jul 13, 2018 24.99 25.72 24.82 25.58 1,340,595 +0.65(+2.61%)
Jul 12, 2018 24.93 25.04 24.70 24.93 1,321,334 +0.17(+0.69%)
Jul 11, 2018 24.65 25.01 24.39 24.76 1,169,564 -0.05(-0.20%)
Jul 10, 2018 24.41 25.01 24.23 24.81 2,411,474 +0.37(+1.51%)
Jul 09, 2018 24.33 24.63 23.78 24.44 1,818,846 +0.24(+0.99%)
Jul 06, 2018 24.44 24.67 23.73 24.20 2,303,393 -0.10(-0.41%)
Jul 05, 2018 24.48 24.62 23.85 24.30 1,607,266 -0.08(-0.33%)
Jul 03, 2018 24.38 24.38 24.38 0 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.