Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.22 20.34 20.22 20.31 2,063 +0.22(+1.09%)
Apr 25, 2018 20.09 20.09 20.09 0 -0.14(-0.69%)
Apr 24, 2018 20.18 20.23 20.17 20.23 2,183 +0.03(+0.15%)
Apr 23, 2018 20.20 20.20 20.20 20.20 663 +0.20(+1.00%)
Apr 20, 2018 20.00 20.00 20.00 20.00 800 +0.09(+0.45%)
Apr 19, 2018 19.91 19.91 19.91 19.91 400 +0.11(+0.56%)
Apr 18, 2018 19.80 19.80 19.80 19.80 620 +0.43(+2.22%)
Apr 17, 2018 19.48 19.48 19.30 19.37 6,592 -0.36(-1.82%)
Apr 13, 2018 19.73 19.73 19.73 43 +0.13(+0.66%)
Apr 12, 2018 19.58 19.61 19.58 19.60 832 -0.10(-0.51%)
Apr 11, 2018 19.60 19.79 19.60 19.70 5,832 +0.26(+1.34%)
Apr 10, 2018 19.30 19.44 19.30 19.44 329 +0.65(+3.43%)
Apr 09, 2018 18.78 18.80 18.78 18.79 4,966 +0.39(+2.15%)
Apr 06, 2018 18.39 18.46 18.34 18.40 26,703 -0.18(-0.97%)
Apr 05, 2018 18.55 18.65 18.52 18.58 27,779 -0.08(-0.43%)
Apr 04, 2018 18.50 18.66 18.49 18.66 26,335 -0.11(-0.56%)
Apr 03, 2018 18.77 18.77 18.77 18.77 300 +0.09(+0.46%)
Apr 02, 2018 18.69 18.69 18.68 18.68 11,875 -0.46(-2.40%)
Mar 29, 2018 19.14 19.14 19.14 0 +0.18(+0.95%)
Mar 28, 2018 19.78 19.78 18.96 18.96 950 -0.05(-0.26%)
Mar 26, 2018 19.01 19.01 19.01 165 +0.20(+1.06%)
Mar 22, 2018 18.81 18.81 18.81 40 -0.09(-0.48%)
Mar 21, 2018 18.87 18.90 18.87 18.90 1,529 +0.78(+4.30%)
Mar 19, 2018 18.12 18.12 18.12 70 +0.30(+1.68%)
Mar 16, 2018 17.82 17.82 17.82 17.82 374 -0.05(-0.31%)
Mar 15, 2018 17.87 17.89 17.87 17.88 4,782 +0.16(+0.93%)
Mar 14, 2018 17.55 17.55 17.71 100 +0.16(+0.94%)
Mar 12, 2018 17.55 17.55 17.55 65 -0.22(-1.22%)
Mar 09, 2018 17.76 17.88 17.66 17.76 8,652 +0.18(+1.01%)
Mar 08, 2018 17.58 17.58 17.58 17.58 1,010 -0.35(-1.93%)
Mar 06, 2018 17.95 18.01 17.86 17.93 11,532 +0.03(+0.17%)
Mar 05, 2018 17.65 17.95 17.65 17.90 11,706 +0.11(+0.62%)
Mar 02, 2018 17.55 17.79 17.53 17.79 11,279 -0.06(-0.34%)
Mar 01, 2018 17.62 17.91 17.62 17.85 18,882 -0.12(-0.67%)
Feb 28, 2018 17.93 17.97 17.93 17.97 757 -0.60(-3.23%)
Feb 23, 2018 18.57 18.57 18.57 3 +0.22(+1.19%)
Feb 22, 2018 18.35 18.35 400 +0.23(+1.29%)
Feb 21, 2018 18.16 18.20 18.10 18.12 3,776 -0.08(-0.45%)
Feb 20, 2018 18.20 18.20 18.20 18.20 370 +0.20(+1.11%)
Feb 16, 2018 18.00 18.00 18.00 0 +0.21(+1.18%)
Feb 15, 2018 17.68 17.79 17.68 17.79 250 +0.32(+1.83%)
Feb 14, 2018 17.07 17.47 17.04 17.47 2,456 +0.19(+1.11%)
Feb 13, 2018 17.17 17.33 17.14 17.28 15,115 -0.04(-0.23%)
Feb 12, 2018 17.39 17.57 17.29 17.32 13,970 -0.07(-0.40%)
Feb 09, 2018 17.71 17.74 17.39 17.39 6,028 -0.53(-2.96%)
Feb 08, 2018 18.13 18.13 17.92 17.92 18,179 -0.35(-1.92%)
Feb 07, 2018 18.69 18.69 18.48 18.27 2,644 -0.46(-2.46%)
Feb 06, 2018 18.78 18.86 18.73 18.73 7,889 -0.31(-1.63%)
Feb 05, 2018 19.22 18.99 19.04 7,799 -0.24(-1.24%)
Feb 02, 2018 19.34 19.38 19.27 19.28 9,436 -0.46(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.