Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Mar 27, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Mar 26, 2018 0.1050 0.1050 0.1050 0.1050 9,600 +0.00(+0.00%)
Mar 23, 2018 0.1010 0.1100 0.0700 0.1050 105,243 +0.01(+16.67%)
Mar 22, 2018 0.0920 0.0920 0.0900 0.0900 5,000 +0.01(+7.14%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0840 333 +0.00(+0.00%)
Mar 20, 2018 0.0820 0.0840 0.0800 0.0840 102,700 +0.01(+12.00%)
Mar 19, 2018 0.0750 0.0750 0.0750 0.0750 550 +0.00(+5.63%)
Mar 16, 2018 0.0710 0.0710 0.0710 0.0710 800 +0.00(+1.43%)
Mar 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+22.81%)
Mar 06, 2018 0.0550 0.0570 0.0550 0.0570 2,900 +0.01(+9.62%)
Mar 02, 2018 0.0520 0.0520 0.0520 0 +0.04(+420.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0.0100 150 +0.00(+0.00%)
Feb 28, 2018 0.0700 0.0700 0.0100 0.0100 2,600 -0.07(-87.18%)
Feb 27, 2018 0.0700 0.0780 0.0700 0.0780 2,510 -0.01(-13.33%)
Feb 26, 2018 0.0900 0.0900 0.0520 0.0900 9,600 +0.04(+73.08%)
Feb 23, 2018 0.0520 0.0520 0.0520 0.0520 5,000 -0.02(-31.58%)
Feb 22, 2018 0.0850 0.0850 0.0760 0.0760 2,500 -0.01(-13.64%)
Feb 21, 2018 0.0910 0.0910 0.0880 0.0880 2,100 +0.03(+46.67%)
Feb 15, 2018 0.0600 0.0600 0.0600 0 -0.03(-32.58%)
Feb 14, 2018 0.0890 0.0890 0.0890 0.0890 1,415 -0.00(-2.20%)
Feb 12, 2018 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Feb 08, 2018 0.0900 0.0900 0.0900 0 -0.00(-3.23%)
Feb 07, 2018 0.0510 0.0930 0.0510 0.0930 28,130 +0.04(+82.35%)
Feb 06, 2018 0.0510 0.0510 0.0510 0.0510 520 -0.02(-25.00%)
Jan 31, 2018 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jan 29, 2018 0.0680 0.0680 0.0680 0 -0.03(-28.42%)
Jan 26, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+35.71%)
Jan 25, 2018 0.0700 0.0700 0.0700 0.0700 615 -0.01(-12.50%)
Jan 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2018 0.0510 0.1150 0.0510 0.0800 34,500 +0.01(+21.21%)
Jan 19, 2018 0.0660 0.0660 0.0660 0.0660 2,400 -0.00(-2.94%)
Jan 11, 2018 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Jan 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Jan 03, 2018 0.0710 0.0710 0.0710 0.0710 1,400 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.