Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Mar 28, 2018 1.700 1.750 1.700 1.700 35,835 +0.00(+0.00%)
Mar 27, 2018 1.800 1.800 1.700 1.700 48,724 -0.05(-2.86%)
Mar 26, 2018 1.800 1.850 1.700 1.750 171,503 -0.05(-2.78%)
Mar 23, 2018 1.850 1.900 1.755 1.800 126,163 -0.10(-5.26%)
Mar 22, 2018 1.850 1.935 1.850 1.900 44,907 +0.00(+0.00%)
Mar 21, 2018 1.850 1.940 1.850 1.900 96,291 +0.05(+2.70%)
Mar 20, 2018 2.050 2.050 1.850 1.850 83,828 -0.05(-2.63%)
Mar 19, 2018 1.750 2.200 1.750 1.900 510,910 +0.15(+8.57%)
Mar 16, 2018 1.800 1.850 1.750 1.750 140,008 -0.05(-2.78%)
Mar 15, 2018 1.900 1.940 1.800 1.800 95,574 -0.10(-5.26%)
Mar 14, 2018 2.000 2.050 1.910 1.900 76,949 -0.12(-6.17%)
Mar 13, 2018 2.050 2.050 2.000 2.025 72,227 +0.02(+1.25%)
Mar 12, 2018 1.850 2.100 1.850 2.000 256,125 +0.15(+8.11%)
Mar 09, 2018 1.800 1.950 1.775 1.850 170,432 +0.08(+4.23%)
Mar 08, 2018 1.800 1.800 1.750 1.775 48,165 +0.02(+1.43%)
Mar 07, 2018 1.750 1.800 1.710 1.750 30,939 +0.05(+2.94%)
Mar 06, 2018 1.750 1.800 1.700 1.700 68,153 -0.10(-5.56%)
Mar 05, 2018 1.800 1.800 1.700 1.800 72,198 +0.00(+0.00%)
Mar 02, 2018 1.700 1.800 1.675 1.800 93,457 +0.07(+4.35%)
Mar 01, 2018 1.700 1.753 1.650 1.725 128,091 +0.03(+1.47%)
Feb 28, 2018 1.750 1.750 1.675 1.700 121,179 -0.03(-1.45%)
Feb 27, 2018 1.750 1.750 1.700 1.725 75,329 -0.02(-1.43%)
Feb 26, 2018 1.800 1.805 1.700 1.750 79,312 -0.05(-2.78%)
Feb 23, 2018 1.800 1.855 1.750 1.800 41,748 +0.03(+1.41%)
Feb 22, 2018 1.775 33,410 +0.02(+1.43%)
Feb 21, 2018 1.800 1.800 1.700 1.750 102,270 -0.05(-2.78%)
Feb 20, 2018 1.750 1.800 1.750 1.800 19,724 +0.00(+0.00%)
Feb 16, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 15, 2018 1.800 1.800 1.800 1.800 23,954 +0.00(+0.00%)
Feb 14, 2018 1.750 1.800 1.750 1.800 53,021 +0.00(+0.00%)
Feb 13, 2018 1.850 1.850 1.750 1.800 42,010 -0.02(-1.37%)
Feb 12, 2018 1.750 1.850 1.750 1.825 75,593 +0.10(+5.80%)
Feb 09, 2018 1.800 1.800 1.550 1.725 256,001 -0.02(-1.43%)
Feb 08, 2018 1.950 1.950 1.750 1.750 102,832 -0.15(-7.89%)
Feb 07, 2018 1.950 1.950 1.800 1.900 66,328 +0.00(+0.00%)
Feb 06, 2018 1.850 1.900 1.745 1.900 98,756 +0.10(+5.56%)
Feb 05, 2018 1.900 1.900 1.700 1.800 436,576 -0.10(-5.26%)
Feb 02, 2018 1.900 1.900 1.850 1.900 67,544 +0.05(+2.70%)
Feb 01, 2018 1.950 1.990 1.850 1.850 127,289 -0.15(-7.50%)
Jan 31, 2018 2.050 2.050 1.950 2.000 84,101 +0.00(+0.00%)
Jan 30, 2018 2.000 2.050 1.950 2.000 107,143 +0.00(+0.00%)
Jan 29, 2018 2.050 2.100 2.000 2.000 164,180 -0.05(-2.44%)
Jan 26, 2018 2.050 2.100 2.000 2.050 171,915 -0.03(-1.20%)
Jan 25, 2018 1.950 2.150 1.940 2.075 310,775 +0.15(+7.79%)
Jan 24, 2018 2.000 2.040 1.900 1.925 118,678 -0.07(-3.75%)
Jan 23, 2018 2.000 2.050 1.950 2.000 57,826 +0.00(+0.00%)
Jan 22, 2018 1.900 2.000 1.900 2.000 63,982 +0.10(+5.26%)
Jan 19, 2018 2.000 2.000 1.900 1.900 73,503 -0.05(-2.56%)
Jan 18, 2018 1.950 2.050 1.900 1.950 134,411 -0.05(-2.50%)
Jan 17, 2018 2.050 2.150 1.950 2.000 316,787 -0.05(-2.44%)
Jan 16, 2018 2.050 2.100 2.000 2.050 308,559 +0.05(+2.50%)
Jan 12, 2018 2.000 2.000 2.000 0 -0.08(-3.61%)
Jan 11, 2018 2.050 2.150 2.000 2.075 189,398 +0.08(+3.75%)
Jan 10, 2018 2.100 2.100 1.950 2.000 150,004 -0.10(-4.76%)
Jan 09, 2018 2.050 2.100 2.025 2.100 89,097 +0.05(+2.44%)
Jan 08, 2018 2.050 2.150 2.050 2.050 63,406 +0.00(+0.00%)
Jan 05, 2018 2.050 2.150 2.050 2.050 165,768 +0.00(+0.00%)
Jan 04, 2018 2.000 2.100 1.950 2.050 129,174 +0.05(+2.50%)
Jan 03, 2018 1.950 2.200 1.950 2.000 471,809 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.