Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEP )

0.0400 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Oct 18, 2018 0.2650 0.2650 0.2650 0.2650 500 +0.04(+17.78%)
Oct 17, 2018 0.2300 0.2300 0.2250 0.2250 6,000 +0.01(+2.27%)
Oct 15, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 12, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 11, 2018 0.2500 0.2500 0.2400 0.2400 46,000 -0.06(-20.00%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Oct 04, 2018 0.2300 0.2400 0.2300 0.2400 65,000 +0.00(+0.00%)
Oct 01, 2018 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Sep 28, 2018 0.3000 0.3000 0.3000 0.3000 2,300 +0.07(+30.43%)
Sep 27, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 21, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2018 0.2300 0.2300 0.2300 0.2300 12,000 +0.03(+15.00%)
Sep 18, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 17, 2018 0.2000 0.2300 0.2000 0.2300 53,000 +0.03(+15.00%)
Sep 13, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 11, 2018 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Aug 29, 2018 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 23, 2018 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Aug 21, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 17, 2018 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Aug 15, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 14, 2018 0.2900 0.2900 0.2900 0.2900 550 +0.00(+0.00%)
Aug 08, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 07, 2018 0.2900 0.3000 0.2900 0.3000 18,000 +0.02(+7.14%)
Aug 03, 2018 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.