Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.92 11.14 10.75 10.81 246,609 -0.22(-2.03%)
Jul 30, 2018 10.74 11.07 10.74 11.04 242,051 +0.04(+0.35%)
Jul 27, 2018 10.52 11.03 10.52 11.00 322,795 +0.42(+3.99%)
Jul 26, 2018 10.29 10.71 10.14 10.58 431,689 +0.18(+1.71%)
Jul 25, 2018 10.25 10.63 10.25 10.40 536,865 -0.02(-0.21%)
Jul 24, 2018 10.29 10.55 10.29 10.42 608,016 -0.10(-0.99%)
Jul 23, 2018 9.992 10.73 9.874 10.53 1,063,349 +0.18(+1.73%)
Jul 20, 2018 11.10 11.24 10.18 10.35 1,077,609 -0.75(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.