Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.690 9.690 9.690 0 -0.01(-0.10%)
Aug 22, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 16, 2018 9.700 9.700 9.700 0 -0.01(-0.10%)
Aug 10, 2018 9.710 9.710 9.710 0 +0.01(+0.10%)
Aug 08, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 07, 2018 9.700 9.700 9.700 1 +0.00(+0.00%)
Aug 06, 2018 9.700 9.700 9.700 9.700 100,000 +0.00(+0.00%)
Aug 01, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 31, 2018 9.700 9.700 9.700 9.700 50,000 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.700 9.700 9.700 0 +0.01(+0.10%)
Jul 20, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 19, 2018 9.690 9.690 9.690 9.690 100 -0.06(-0.62%)
Jul 17, 2018 9.750 9.750 9.750 0 +0.09(+0.93%)
Jul 11, 2018 9.660 9.660 9.660 0 +0.00(+0.00%)
Jul 05, 2018 9.660 9.660 9.660 0 +0.01(+0.10%)
Jul 03, 2018 9.650 9.650 9.650 0 -0.01(-0.10%)
Jul 02, 2018 9.660 9.660 9.660 9.660 200 +0.00(+0.00%)
Jun 29, 2018 9.660 9.660 9.660 9.660 100,000 +0.00(+0.00%)
Jun 28, 2018 9.660 9.660 9.660 9.660 155,600 +0.00(+0.00%)
Jun 27, 2018 9.660 9.670 9.660 9.660 591,500 +0.00(+0.00%)
Jun 26, 2018 9.660 9.670 9.660 9.660 200,000 +0.00(+0.00%)
Jun 25, 2018 9.660 9.660 9.660 9.660 300 +0.00(+0.00%)
Jun 21, 2018 9.660 9.660 9.660 0 +0.00(+0.00%)
Jun 20, 2018 9.660 9.660 9.660 9.660 500,000 -0.01(-0.10%)
Jun 19, 2018 9.670 9.670 9.670 9.670 199 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.