Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.537 7.537 7.537 0 -0.08(-1.05%)
Aug 30, 2018 7.706 7.706 7.497 7.617 293,937 -0.03(-0.42%)
Aug 29, 2018 7.690 7.690 7.593 7.650 267,687 -0.02(-0.21%)
Aug 28, 2018 7.754 7.754 7.617 7.666 204,299 -0.06(-0.73%)
Aug 27, 2018 7.770 7.770 7.642 7.722 225,802 -0.06(-0.72%)
Aug 24, 2018 7.818 7.842 7.746 7.778 192,898 +0.02(+0.31%)
Aug 23, 2018 7.851 7.851 7.722 7.754 189,305 -0.06(-0.82%)
Aug 22, 2018 7.794 7.841 7.778 7.818 303,591 +0.02(+0.31%)
Aug 21, 2018 7.955 7.963 7.794 7.794 212,006 -0.16(-2.02%)
Aug 20, 2018 7.826 7.955 7.756 7.955 128,301 +0.18(+2.38%)
Aug 17, 2018 7.629 7.770 7.629 7.770 215,270 +0.13(+1.65%)
Aug 16, 2018 7.660 7.714 7.597 7.644 237,034 -0.01(-0.10%)
Aug 15, 2018 7.754 7.754 7.550 7.652 260,963 -0.10(-1.32%)
Aug 14, 2018 7.707 7.762 7.684 7.754 162,610 +0.10(+1.34%)
Aug 13, 2018 7.959 7.959 7.644 7.652 122,641 -0.21(-2.70%)
Aug 10, 2018 7.904 7.975 7.865 7.865 295,504 +0.00(+0.00%)
Aug 09, 2018 7.809 7.865 7.794 7.865 144,013 +0.09(+1.21%)
Aug 08, 2018 7.652 7.778 7.589 7.770 177,195 +0.05(+0.61%)
Aug 07, 2018 7.825 7.857 7.691 7.723 127,593 -0.08(-1.01%)
Aug 06, 2018 7.739 7.809 7.723 7.802 165,554 +0.08(+1.02%)
Aug 03, 2018 7.747 7.747 7.668 7.723 161,866 +0.02(+0.23%)
Aug 02, 2018 7.432 7.707 7.432 7.705 244,077 +0.23(+3.02%)
Aug 01, 2018 7.534 7.566 7.456 7.479 242,739 -0.06(-0.73%)
Jul 31, 2018 7.463 7.731 7.440 7.534 202,964 +0.07(+0.95%)
Jul 30, 2018 7.456 7.463 7.393 7.463 124,214 +0.10(+1.39%)
Jul 27, 2018 7.566 7.589 7.345 7.361 125,500 -0.20(-2.70%)
Jul 26, 2018 7.471 7.589 7.448 7.566 203,934 +0.07(+0.94%)
Jul 25, 2018 7.385 7.495 7.361 7.495 236,140 +0.09(+1.17%)
Jul 24, 2018 7.424 7.511 7.306 7.408 261,171 +0.06(+0.75%)
Jul 23, 2018 7.369 7.393 7.302 7.353 189,953 +0.06(+0.75%)
Jul 20, 2018 7.401 7.424 7.290 7.298 76,140 -0.13(-1.80%)
Jul 19, 2018 7.432 7.534 7.345 7.432 640,261 +0.21(+2.94%)
Jul 18, 2018 7.117 7.267 7.102 7.220 162,798 +0.11(+1.62%)
Jul 17, 2018 7.141 7.143 7.094 7.105 93,266 -0.03(-0.40%)
Jul 16, 2018 7.149 7.165 7.110 7.133 86,067 -0.03(-0.44%)
Jul 13, 2018 7.196 7.228 7.094 7.165 347,901 -0.03(-0.44%)
Jul 12, 2018 7.220 7.220 7.125 7.196 182,648 +0.06(+0.77%)
Jul 11, 2018 7.149 7.228 7.126 7.141 139,300 -0.07(-0.98%)
Jul 10, 2018 7.243 7.298 7.188 7.212 196,183 -0.03(-0.43%)
Jul 09, 2018 7.267 7.275 7.235 7.243 133,009 +0.02(+0.22%)
Jul 06, 2018 7.204 7.251 7.125 7.228 91,059 +0.06(+0.88%)
Jul 05, 2018 7.196 7.196 7.133 7.165 127,013 +0.03(+0.44%)
Jul 03, 2018 7.133 7.133 7.133 0 +0.07(+1.00%)
Jul 02, 2018 7.172 7.172 7.007 7.062 146,878 -0.03(-0.44%)
Jun 29, 2018 7.078 7.133 7.015 7.094 188,174 +0.08(+1.12%)
Jun 28, 2018 7.031 7.078 6.921 7.015 215,304 +0.08(+1.13%)
Jun 27, 2018 7.102 7.148 6.929 6.937 174,474 -0.13(-1.78%)
Jun 26, 2018 6.913 7.062 6.913 7.062 172,053 +0.17(+2.51%)
Jun 25, 2018 7.149 7.165 6.858 6.889 319,391 -0.27(-3.74%)
Jun 22, 2018 7.141 7.196 7.110 7.157 208,372 +0.15(+2.13%)
Jun 21, 2018 7.086 7.087 6.976 7.007 402,374 -0.05(-0.67%)
Jun 20, 2018 6.905 7.078 6.881 7.054 511,663 +0.20(+2.99%)
Jun 19, 2018 6.905 6.929 6.834 6.850 207,164 -0.06(-0.91%)
Jun 18, 2018 6.874 6.976 6.874 6.913 175,784 +0.05(+0.69%)
Jun 15, 2018 7.102 6.850 6.866 179,162 -0.24(-3.32%)
Jun 14, 2018 7.078 7.141 7.062 7.102 101,297 +0.02(+0.33%)
Jun 13, 2018 7.204 7.204 7.047 7.078 136,315 -0.13(-1.85%)
Jun 12, 2018 7.314 7.314 7.204 7.212 104,637 -0.10(-1.40%)
Jun 11, 2018 7.220 7.314 7.180 7.314 162,187 +0.13(+1.86%)
Jun 08, 2018 7.196 7.275 7.172 7.180 168,451 -0.06(-0.76%)
Jun 07, 2018 7.196 7.235 7.162 7.235 87,225 +0.09(+1.21%)
Jun 06, 2018 7.102 7.149 104,427 -0.08(-1.09%)
Jun 05, 2018 7.165 7.251 7.125 7.228 188,712 +0.00(+0.00%)
Jun 04, 2018 7.172 7.228 7.172 7.228 112,606 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.