Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.54 +0.10 (+0.21%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.64 35.64 35.64 0 +0.21(+0.60%)
Jun 28, 2018 35.43 35.43 35.43 35.43 119 +0.01(+0.04%)
Jun 27, 2018 35.74 35.74 35.39 35.41 2,056 -0.24(-0.66%)
Jun 25, 2018 35.65 35.65 35.65 1 -0.22(-0.61%)
Jun 21, 2018 35.87 35.87 35.87 39 -0.13(-0.36%)
Jun 18, 2018 36.00 36.00 36.00 0 -0.22(-0.60%)
Jun 15, 2018 36.22 36.22 36.22 36.22 119 +0.06(+0.17%)
Jun 14, 2018 36.15 36.15 36.15 36.15 521 -0.04(-0.10%)
Jun 13, 2018 36.22 36.22 36.13 36.19 458 -0.14(-0.40%)
Jun 12, 2018 36.35 36.35 36.33 36.33 277 +0.01(+0.03%)
Jun 11, 2018 36.18 36.32 36.18 36.32 964 +0.21(+0.59%)
Jun 08, 2018 36.09 36.12 36.07 36.11 3,051 +0.03(+0.07%)
Jun 07, 2018 36.08 36.08 36.08 36.08 554 +0.32(+0.88%)
Jun 05, 2018 35.77 35.77 35.77 0 +0.18(+0.51%)
May 30, 2018 35.58 35.58 35.58 9 +0.13(+0.36%)
May 23, 2018 35.46 35.46 35.46 17 +0.06(+0.18%)
May 18, 2018 35.40 35.40 35.40 0 -0.11(-0.30%)
May 16, 2018 35.50 35.50 35.50 0 +0.38(+1.09%)
May 15, 2018 35.13 35.13 35.12 35.12 329 -0.07(-0.21%)
May 10, 2018 35.20 35.20 35.20 0 +0.59(+1.69%)
May 08, 2018 34.61 34.61 34.61 107 -0.26(-0.74%)
May 04, 2018 34.87 34.87 34.87 0 +0.57(+1.66%)
May 03, 2018 34.31 34.31 34.30 34.30 443 -0.46(-1.32%)
May 02, 2018 34.77 34.77 34.76 34.76 471 -0.06(-0.17%)
May 01, 2018 34.82 34.82 34.82 34.82 554 -0.46(-1.30%)
Apr 27, 2018 35.28 35.28 35.28 0 +0.15(+0.42%)
Apr 26, 2018 35.13 35.13 35.13 35.13 443 +0.35(+1.00%)
Apr 24, 2018 34.78 34.78 34.78 0 -0.36(-1.03%)
Apr 23, 2018 35.14 35.14 35.14 35.14 336 +0.00(+0.00%)
Apr 20, 2018 35.14 35.14 35.14 35.14 554 -0.24(-0.67%)
Apr 19, 2018 35.47 35.47 35.36 35.38 1,997 -0.25(-0.71%)
Apr 17, 2018 35.63 35.63 35.63 0 +0.19(+0.52%)
Apr 16, 2018 35.47 35.47 35.45 35.45 300 +0.42(+1.21%)
Apr 13, 2018 35.14 35.14 35.02 35.03 2,996 +0.02(+0.05%)
Apr 11, 2018 35.01 35.01 35.01 0 -0.09(-0.26%)
Apr 10, 2018 35.04 35.10 35.04 35.10 554 +0.41(+1.17%)
Apr 09, 2018 34.74 34.74 34.69 34.69 249 -0.18(-0.52%)
Apr 06, 2018 34.89 34.89 34.87 34.87 987 -0.02(-0.05%)
Apr 04, 2018 34.89 34.89 34.89 110 +0.71(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.