Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.60 +0.12 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.56 36.70 36.56 36.67 1,026 +0.01(+0.02%)
Jul 30, 2018 36.66 36.66 36.66 36.66 55 +0.00(+0.00%)
Jul 27, 2018 36.66 36.66 36.66 36.66 110 +0.00(+0.00%)
Jul 26, 2018 36.66 36.66 36.66 27 +0.33(+0.90%)
Jul 20, 2018 36.34 36.34 36.34 5,520 +0.07(+0.20%)
Jul 16, 2018 36.27 36.27 36.27 1,104 -0.06(-0.15%)
Jul 10, 2018 36.32 36.32 36.32 0 +0.15(+0.41%)
Jul 09, 2018 35.87 35.87 36.17 1,108 +0.30(+0.85%)
Jul 06, 2018 35.87 35.87 35.86 35.87 331 +0.21(+0.58%)
Jul 03, 2018 35.66 35.66 35.66 0 +0.02(+0.05%)
Jun 29, 2018 35.64 35.64 35.64 0 +0.21(+0.60%)
Jun 28, 2018 35.43 35.43 35.43 35.43 119 +0.01(+0.04%)
Jun 27, 2018 35.74 35.74 35.39 35.41 2,056 -0.24(-0.66%)
Jun 25, 2018 35.65 35.65 35.65 1 -0.22(-0.61%)
Jun 21, 2018 35.87 35.87 35.87 39 -0.13(-0.36%)
Jun 18, 2018 36.00 36.00 36.00 0 -0.22(-0.60%)
Jun 15, 2018 36.22 36.22 36.22 36.22 119 +0.06(+0.17%)
Jun 14, 2018 36.15 36.15 36.15 36.15 521 -0.04(-0.10%)
Jun 13, 2018 36.22 36.22 36.13 36.19 458 -0.14(-0.40%)
Jun 12, 2018 36.35 36.35 36.33 36.33 277 +0.01(+0.03%)
Jun 11, 2018 36.18 36.32 36.18 36.32 964 +0.21(+0.59%)
Jun 08, 2018 36.09 36.12 36.07 36.11 3,051 +0.03(+0.07%)
Jun 07, 2018 36.08 36.08 36.08 36.08 554 +0.32(+0.88%)
Jun 05, 2018 35.77 35.77 35.77 0 +0.18(+0.51%)
May 30, 2018 35.58 35.58 35.58 9 +0.13(+0.36%)
May 23, 2018 35.46 35.46 35.46 17 +0.06(+0.18%)
May 18, 2018 35.40 35.40 35.40 0 -0.11(-0.30%)
May 16, 2018 35.50 35.50 35.50 0 +0.38(+1.09%)
May 15, 2018 35.13 35.13 35.12 35.12 329 -0.07(-0.21%)
May 10, 2018 35.20 35.20 35.20 0 +0.59(+1.69%)
May 08, 2018 34.61 34.61 34.61 107 -0.26(-0.74%)
May 04, 2018 34.87 34.87 34.87 0 +0.57(+1.66%)
May 03, 2018 34.31 34.31 34.30 34.30 443 -0.46(-1.32%)
May 02, 2018 34.77 34.77 34.76 34.76 471 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.