Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.330 1.330 1.280 1.320 88,390 -0.02(-1.49%)
Oct 30, 2019 1.320 1.340 1.310 1.340 49,103 +0.02(+1.52%)
Oct 29, 2019 1.380 1.380 1.310 1.320 72,090 -0.04(-2.94%)
Oct 28, 2019 1.350 1.380 1.340 1.360 46,499 +0.00(+0.00%)
Oct 25, 2019 1.340 1.390 1.310 1.360 46,100 +0.01(+0.74%)
Oct 24, 2019 1.370 1.380 1.320 1.350 17,096 -0.01(-0.74%)
Oct 23, 2019 1.390 1.410 1.330 1.360 68,751 -0.03(-2.16%)
Oct 22, 2019 1.380 1.390 1.380 1.390 15,464 +0.00(+0.00%)
Oct 21, 2019 1.390 1.410 1.370 1.390 28,056 +0.01(+0.72%)
Oct 18, 2019 1.370 1.390 1.370 1.380 53,200 -0.01(-0.72%)
Oct 17, 2019 1.380 1.400 1.310 1.390 53,552 +0.02(+1.46%)
Oct 16, 2019 1.370 1.370 1.350 1.370 35,108 -0.01(-0.72%)
Oct 15, 2019 1.360 1.380 1.340 1.380 32,454 +0.02(+1.47%)
Oct 14, 2019 1.330 1.360 1.293 1.360 53,651 +0.03(+2.26%)
Oct 11, 2019 1.300 1.350 1.300 1.330 33,600 +0.03(+2.31%)
Oct 10, 2019 1.310 1.330 1.300 1.300 82,260 -0.01(-0.76%)
Oct 09, 2019 1.360 1.380 1.300 1.310 61,294 -0.04(-2.96%)
Oct 08, 2019 1.370 1.380 1.350 1.350 55,342 -0.04(-2.88%)
Oct 07, 2019 1.400 1.400 1.380 1.390 42,607 -0.01(-0.71%)
Oct 04, 2019 1.350 1.410 1.350 1.400 115,800 +0.04(+2.94%)
Oct 03, 2019 1.350 1.390 1.350 1.360 36,331 +0.00(+0.00%)
Oct 02, 2019 1.350 1.430 1.350 1.360 77,649 -0.01(-0.73%)
Oct 01, 2019 1.410 1.480 1.350 1.370 109,125 -0.04(-2.84%)
Sep 30, 2019 1.400 1.420 1.380 1.410 140,496 +0.03(+2.17%)
Sep 27, 2019 1.310 1.410 1.310 1.380 101,100 +0.08(+6.15%)
Sep 26, 2019 1.370 1.380 1.290 1.300 175,129 -0.08(-6.14%)
Sep 25, 2019 1.400 1.420 1.370 1.385 188,782 -0.02(-1.77%)
Sep 24, 2019 1.410 1.470 1.390 1.410 173,603 -0.01(-0.70%)
Sep 23, 2019 1.490 1.490 1.390 1.420 160,685 -0.06(-4.05%)
Sep 20, 2019 1.550 1.600 1.430 1.480 485,900 -0.08(-5.13%)
Sep 19, 2019 1.600 1.600 1.500 1.560 208,558 -0.02(-1.27%)
Sep 18, 2019 1.570 1.650 1.550 1.580 274,982 -0.02(-1.25%)
Sep 17, 2019 1.590 1.620 1.569 1.600 169,413 +0.01(+0.63%)
Sep 16, 2019 1.590 1.630 1.550 1.590 272,215 +0.00(+0.00%)
Sep 13, 2019 1.620 1.660 1.570 1.590 269,600 -0.02(-1.55%)
Sep 12, 2019 1.540 1.730 1.490 1.615 522,981 +0.02(+1.57%)
Sep 11, 2019 1.640 1.652 1.580 1.590 223,595 -0.01(-0.63%)
Sep 10, 2019 1.550 1.680 1.530 1.600 259,801 +0.03(+1.91%)
Sep 09, 2019 1.460 1.600 1.460 1.570 222,337 +0.11(+7.53%)
Sep 06, 2019 1.420 1.600 1.420 1.460 189,200 +0.04(+2.82%)
Sep 05, 2019 1.470 1.520 1.420 1.420 73,727 -0.04(-2.74%)
Sep 04, 2019 1.480 1.480 1.420 1.460 54,844 -0.01(-0.68%)
Sep 03, 2019 1.360 1.490 1.350 1.470 124,168 +0.10(+7.30%)
Aug 30, 2019 1.390 1.390 1.320 1.370 72,300 -0.02(-1.44%)
Aug 29, 2019 1.300 1.400 1.290 1.390 165,366 +0.08(+6.11%)
Aug 28, 2019 1.260 1.320 1.230 1.310 47,852 +0.06(+4.80%)
Aug 27, 2019 1.300 1.300 1.210 1.250 259,604 -0.04(-3.10%)
Aug 26, 2019 1.320 1.320 1.280 1.290 93,945 -0.01(-0.77%)
Aug 23, 2019 1.300 1.327 1.300 1.300 48,500 +0.00(+0.00%)
Aug 22, 2019 1.350 1.350 1.290 1.300 156,090 -0.04(-2.99%)
Aug 21, 2019 1.350 1.400 1.330 1.340 51,124 -0.02(-1.47%)
Aug 20, 2019 1.320 1.390 1.320 1.360 44,078 +0.04(+3.03%)
Aug 19, 2019 1.360 1.380 1.300 1.320 101,029 -0.02(-1.49%)
Aug 16, 2019 1.340 1.400 1.320 1.340 64,600 +0.00(+0.00%)
Aug 15, 2019 1.460 1.470 1.340 1.340 92,253 -0.13(-8.84%)
Aug 14, 2019 1.380 1.510 1.380 1.470 204,575 +0.06(+4.26%)
Aug 13, 2019 1.280 1.440 1.280 1.410 102,220 +0.11(+8.46%)
Aug 12, 2019 1.300 1.350 1.290 1.300 63,823 +0.00(+0.00%)
Aug 09, 2019 1.350 1.360 1.300 1.300 272,600 -0.10(-7.14%)
Aug 08, 2019 1.340 1.460 1.340 1.400 115,229 +0.06(+4.48%)
Aug 07, 2019 1.310 1.400 1.310 1.340 90,547 +0.02(+1.52%)
Aug 06, 2019 1.260 1.350 1.260 1.320 111,027 +0.06(+4.76%)
Aug 05, 2019 1.290 1.320 1.250 1.260 142,638 -0.02(-1.56%)
Aug 02, 2019 1.330 1.330 1.250 1.280 161,400 -0.05(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.