Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5010 0.5010 0.4934 0.4934 11,800 -0.00(-0.22%)
Nov 27, 2019 0.4900 0.4947 0.4796 0.4945 20,200 -0.02(-4.35%)
Nov 26, 2019 0.5101 0.5220 0.5100 0.5170 28,788 +0.01(+1.37%)
Nov 25, 2019 0.5200 0.5240 0.5100 0.5100 15,575 +0.00(+0.00%)
Nov 22, 2019 0.5100 0.5100 0.5100 0.5100 1,800 -0.01(-1.92%)
Nov 21, 2019 0.6127 0.6200 0.5200 0.5200 75,743 -0.05(-9.08%)
Nov 20, 2019 0.5400 0.5719 0.5400 0.5719 3,500 +0.07(+14.38%)
Nov 19, 2019 0.5200 0.5398 0.5000 0.5000 4,233 -0.02(-3.85%)
Nov 18, 2019 0.5104 0.5200 0.4968 0.5200 20,585 +0.01(+1.44%)
Nov 15, 2019 0.4937 0.5255 0.4937 0.5126 6,200 +0.00(+0.83%)
Nov 14, 2019 0.5100 0.5253 0.4900 0.5084 36,728 -0.02(-4.08%)
Nov 13, 2019 0.5247 0.5400 0.5000 0.5300 71,690 -0.02(-2.75%)
Nov 12, 2019 0.4591 0.5501 0.4591 0.5450 49,421 +0.05(+9.00%)
Nov 11, 2019 0.4527 0.5092 0.4423 0.5000 49,335 +0.08(+19.05%)
Nov 08, 2019 0.4051 0.4212 0.4051 0.4200 8,400 +0.02(+5.26%)
Nov 07, 2019 0.3851 0.3990 0.3851 0.3990 8,000 +0.01(+2.84%)
Nov 06, 2019 0.3986 0.3999 0.3880 0.3880 14,010 -0.03(-6.62%)
Nov 05, 2019 0.3755 0.4183 0.3755 0.4155 14,216 +0.05(+13.15%)
Nov 04, 2019 0.3880 0.3950 0.3672 0.3672 3,937 -0.00(-0.51%)
Nov 01, 2019 0.3703 0.3800 0.3691 0.3691 37,100 -0.01(-2.35%)
Oct 31, 2019 0.3920 0.3999 0.3780 0.3780 41,000 -0.02(-5.50%)
Oct 30, 2019 0.3800 0.4000 0.3800 0.4000 36,245 +0.01(+1.60%)
Oct 29, 2019 0.3942 0.3942 0.3937 0.3937 335 +0.01(+3.61%)
Oct 28, 2019 0.3900 0.3900 0.3800 0.3800 12,659 -0.03(-6.17%)
Oct 25, 2019 0.3801 0.4105 0.3801 0.4050 46,700 +0.04(+9.46%)
Oct 24, 2019 0.3842 0.3842 0.3590 0.3700 8,400 -0.02(-4.05%)
Oct 23, 2019 0.3700 0.3856 0.3509 0.3856 20,216 -0.01(-2.03%)
Oct 21, 2019 0.3936 0.3936 0.3936 0 +0.01(+2.90%)
Oct 18, 2019 0.3825 0.3825 0.3825 0.3825 400 -0.00(-0.39%)
Oct 17, 2019 0.3694 0.3840 0.3652 0.3840 4,255 +0.01(+3.09%)
Oct 16, 2019 0.3727 0.3727 0.3466 0.3725 10,672 +0.01(+2.05%)
Oct 15, 2019 0.3650 0.3650 0.3650 0.3650 3,500 +0.00(+0.86%)
Oct 11, 2019 0.3619 0.3619 0.3619 0 +0.03(+7.71%)
Oct 10, 2019 0.3832 0.3832 0.3360 0.3360 32,125 -0.06(-16.00%)
Oct 09, 2019 0.3954 0.4000 0.3898 0.4000 1,200 +0.00(+0.00%)
Oct 08, 2019 0.4000 0.4050 0.3790 0.4000 71,432 -0.01(-2.44%)
Oct 07, 2019 0.4100 0.4115 0.4100 0.4100 13,100 -0.01(-1.58%)
Oct 04, 2019 0.4500 0.4557 0.4166 0.4166 23,000 -0.00(-0.02%)
Oct 03, 2019 0.4320 0.4320 0.3900 0.4167 39,599 +0.01(+2.16%)
Oct 02, 2019 0.3673 0.4079 0.3673 0.4079 9,601 +0.02(+4.59%)
Oct 01, 2019 0.4247 0.4496 0.3900 0.3900 10,450 -0.03(-7.28%)
Sep 30, 2019 0.4502 0.4623 0.4174 0.4206 53,500 -0.05(-11.38%)
Sep 27, 2019 0.4630 0.4746 0.4630 0.4746 2,000 +0.01(+2.28%)
Sep 26, 2019 0.4588 0.4799 0.4571 0.4640 26,738 +0.03(+6.62%)
Sep 25, 2019 0.4427 0.4427 0.4313 0.4352 7,290 -0.00(-0.07%)
Sep 24, 2019 0.4200 0.4400 0.4200 0.4355 10,170 +0.00(+0.11%)
Sep 23, 2019 0.4634 0.4650 0.4319 0.4350 31,230 -0.04(-8.52%)
Sep 20, 2019 0.4700 0.4969 0.4265 0.4755 34,600 -0.00(-0.94%)
Sep 19, 2019 0.5002 0.5002 0.4600 0.4800 16,272 -0.04(-7.16%)
Sep 18, 2019 0.4954 0.5170 0.4700 0.5170 23,833 +0.04(+7.71%)
Sep 17, 2019 0.5242 0.5242 0.4800 0.4800 26,999 -0.03(-5.70%)
Sep 16, 2019 0.5256 0.5336 0.5004 0.5090 22,350 -0.03(-5.74%)
Sep 13, 2019 0.5550 0.5600 0.5300 0.5400 6,800 -0.02(-4.19%)
Sep 12, 2019 0.5886 0.5886 0.5635 0.5636 19,945 -0.03(-5.12%)
Sep 11, 2019 0.5586 0.6029 0.5405 0.5940 47,132 +0.06(+10.88%)
Sep 10, 2019 0.5352 0.5405 0.5350 0.5357 5,370 +0.01(+0.98%)
Sep 09, 2019 0.5587 0.5600 0.4921 0.5305 7,767 -0.02(-3.63%)
Sep 06, 2019 0.5500 0.5505 0.5399 0.5505 10,600 -0.02(-3.51%)
Sep 05, 2019 0.5941 0.5941 0.5500 0.5705 71,537 -0.02(-2.93%)
Sep 04, 2019 0.6262 0.6262 0.5877 0.5877 20,004 -0.03(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.