Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 18.88 19.37 18.73 18.78 1,349,300 -0.21(-1.11%)
Nov 27, 2019 18.93 19.15 18.82 18.99 1,226,100 +0.19(+1.01%)
Nov 26, 2019 18.73 19.08 18.47 18.80 1,677,389 +0.08(+0.43%)
Nov 25, 2019 18.81 19.13 18.61 18.72 1,604,484 +0.16(+0.86%)
Nov 22, 2019 18.50 18.64 18.14 18.56 995,300 +0.16(+0.87%)
Nov 21, 2019 18.99 19.01 18.24 18.40 1,454,675 -0.43(-2.28%)
Nov 20, 2019 18.60 19.52 18.52 18.83 3,456,058 +0.09(+0.48%)
Nov 19, 2019 17.85 18.93 17.76 18.74 1,773,952 +0.94(+5.28%)
Nov 18, 2019 17.51 17.85 17.22 17.80 1,768,601 +0.26(+1.48%)
Nov 15, 2019 17.46 17.82 17.21 17.54 1,524,900 +0.24(+1.39%)
Nov 14, 2019 17.24 17.49 17.06 17.30 1,320,519 -0.04(-0.23%)
Nov 13, 2019 17.33 17.64 17.07 17.34 1,031,875 -0.06(-0.34%)
Nov 12, 2019 17.20 17.60 17.00 17.40 964,617 +0.20(+1.16%)
Nov 11, 2019 17.40 17.45 17.07 17.20 1,087,660 -0.26(-1.49%)
Nov 08, 2019 17.11 17.72 17.00 17.46 1,586,700 +0.32(+1.87%)
Nov 07, 2019 17.52 17.75 17.00 17.14 1,957,009 -0.04(-0.23%)
Nov 06, 2019 17.88 17.88 17.11 17.18 2,031,345 -0.56(-3.16%)
Nov 05, 2019 17.33 17.86 17.20 17.74 1,767,246 +0.49(+2.84%)
Nov 04, 2019 17.35 17.75 17.21 17.25 2,125,560 +0.08(+0.47%)
Nov 01, 2019 15.99 17.37 15.90 17.17 2,111,100 +1.17(+7.31%)
Oct 31, 2019 15.43 16.22 15.33 16.00 1,799,774 +0.18(+1.14%)
Oct 30, 2019 15.83 16.01 15.56 15.82 1,366,550 -0.02(-0.13%)
Oct 29, 2019 15.99 16.09 15.60 15.84 2,271,024 -0.15(-0.94%)
Oct 28, 2019 16.23 16.64 15.93 15.99 2,477,636 -0.21(-1.30%)
Oct 25, 2019 16.20 16.53 15.87 16.20 1,028,900 -0.18(-1.10%)
Oct 24, 2019 16.15 16.54 15.91 16.38 1,095,174 +0.35(+2.18%)
Oct 23, 2019 16.02 16.30 15.85 16.03 1,029,501 -0.06(-0.37%)
Oct 22, 2019 15.91 16.52 15.85 16.09 1,943,526 +0.27(+1.71%)
Oct 21, 2019 15.56 15.95 15.46 15.82 1,129,849 +0.38(+2.46%)
Oct 18, 2019 15.74 15.86 14.86 15.44 1,841,300 -0.42(-2.65%)
Oct 17, 2019 15.29 15.98 15.26 15.86 1,435,534 +0.56(+3.66%)
Oct 16, 2019 14.44 15.44 14.44 15.30 1,715,376 +0.91(+6.32%)
Oct 15, 2019 14.08 14.61 14.03 14.39 1,915,121 +0.33(+2.35%)
Oct 14, 2019 14.15 14.45 13.93 14.06 1,191,316 -0.11(-0.78%)
Oct 11, 2019 14.25 14.63 13.94 14.17 3,057,300 +0.18(+1.29%)
Oct 10, 2019 13.74 14.11 13.71 13.99 1,480,355 +0.23(+1.67%)
Oct 09, 2019 14.40 14.40 13.53 13.76 1,905,516 -0.51(-3.57%)
Oct 08, 2019 14.57 14.82 14.24 14.27 2,038,243 -0.60(-4.03%)
Oct 07, 2019 14.47 14.90 14.17 14.87 1,967,757 +0.50(+3.48%)
Oct 04, 2019 14.56 14.62 13.74 14.37 2,734,700 +0.23(+1.63%)
Oct 03, 2019 13.54 14.66 13.49 14.14 3,380,557 +0.60(+4.43%)
Oct 02, 2019 12.51 13.63 12.43 13.54 4,599,695 +0.92(+7.29%)
Oct 01, 2019 13.21 13.60 12.48 12.62 2,691,468 -0.64(-4.83%)
Sep 30, 2019 13.33 13.39 12.05 13.26 8,367,765 -1.06(-7.40%)
Sep 27, 2019 14.31 14.96 14.08 14.32 2,051,800 -0.03(-0.21%)
Sep 26, 2019 15.23 15.36 14.19 14.35 2,965,475 -0.88(-5.78%)
Sep 25, 2019 15.81 16.25 15.18 15.23 2,451,632 -0.58(-3.67%)
Sep 24, 2019 16.95 17.05 15.60 15.81 2,334,850 -1.12(-6.62%)
Sep 23, 2019 16.52 17.24 16.50 16.93 1,272,650 +0.34(+2.05%)
Sep 20, 2019 17.01 17.25 16.06 16.59 6,222,300 -0.46(-2.70%)
Sep 19, 2019 16.81 17.43 16.68 17.05 2,137,792 +0.14(+0.83%)
Sep 18, 2019 17.47 17.51 16.74 16.91 1,298,996 -0.53(-3.04%)
Sep 17, 2019 17.25 17.45 16.92 17.44 1,684,415 +0.12(+0.69%)
Sep 16, 2019 16.72 17.55 16.55 17.32 2,574,839 +0.60(+3.59%)
Sep 13, 2019 15.77 16.88 15.73 16.72 2,486,500 +1.00(+6.36%)
Sep 12, 2019 16.82 16.82 15.58 15.72 3,427,666 -0.82(-4.96%)
Sep 11, 2019 15.40 16.70 15.33 16.54 4,650,509 +0.95(+6.09%)
Sep 10, 2019 13.44 15.64 13.32 15.59 6,540,035 +2.31(+17.39%)
Sep 09, 2019 13.24 13.47 13.05 13.28 1,055,973 +0.09(+0.68%)
Sep 06, 2019 13.57 13.74 13.18 13.19 1,135,500 -0.34(-2.51%)
Sep 05, 2019 13.64 13.85 13.19 13.53 2,199,085 +0.06(+0.45%)
Sep 04, 2019 12.75 13.52 12.73 13.47 2,116,148 +0.88(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.