Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2019 50.79 50.79 50.79 0 +0.00(+0.00%)
Dec 10, 2019 50.78 50.82 50.76 50.79 9,440 +0.01(+0.02%)
Dec 09, 2019 50.79 50.83 50.78 50.78 12,297 -0.02(-0.05%)
Dec 06, 2019 50.77 50.81 50.76 50.80 5,700 -0.01(-0.01%)
Dec 05, 2019 50.79 50.83 50.79 50.81 2,602 -0.02(-0.05%)
Dec 04, 2019 50.81 50.87 50.81 50.84 22,945 -0.02(-0.04%)
Dec 03, 2019 50.84 50.88 50.83 50.85 4,882 +0.05(+0.10%)
Dec 02, 2019 50.80 50.81 50.77 50.80 14,179 -0.02(-0.03%)
Nov 29, 2019 50.82 50.82 50.76 50.82 5,609 +0.03(+0.06%)
Nov 27, 2019 50.80 50.80 50.78 50.79 1,001 -0.03(-0.07%)
Nov 26, 2019 50.81 50.83 50.81 50.83 1,762 +0.03(+0.05%)
Nov 25, 2019 50.81 50.83 50.78 50.80 4,511 +0.01(+0.02%)
Nov 22, 2019 50.81 50.81 50.78 50.79 27,348 -0.02(-0.05%)
Nov 21, 2019 50.82 50.85 50.80 50.81 1,127 -0.01(-0.02%)
Nov 20, 2019 50.85 50.85 50.82 50.83 706 +0.02(+0.04%)
Nov 19, 2019 50.79 50.81 50.77 50.80 4,470 +0.00(+0.00%)
Nov 18, 2019 50.81 50.82 50.80 50.80 3,826 +0.02(+0.04%)
Nov 15, 2019 50.76 50.79 50.76 50.79 1,101 -0.02(-0.05%)
Nov 14, 2019 50.77 50.83 50.77 50.81 6,773 +0.05(+0.11%)
Nov 13, 2019 50.77 50.77 50.76 50.76 262 +0.03(+0.06%)
Nov 12, 2019 50.75 50.75 50.71 50.73 3,040 +0.02(+0.05%)
Nov 11, 2019 50.75 50.75 50.67 50.70 2,432 -0.02(-0.05%)
Nov 08, 2019 50.72 50.73 50.70 50.73 5,509 +0.03(+0.06%)
Nov 07, 2019 50.72 50.72 50.67 50.70 10,737 -0.06(-0.12%)
Nov 06, 2019 50.74 50.78 50.74 50.76 5,909 +0.02(+0.03%)
Nov 05, 2019 50.73 50.79 50.72 50.74 6,076 -0.04(-0.07%)
Nov 04, 2019 50.78 50.78 50.77 50.78 1,839 -0.02(-0.05%)
Nov 01, 2019 50.81 50.81 50.78 50.80 2,103 -0.03(-0.06%)
Oct 31, 2019 50.81 50.83 50.81 50.83 1,066 +0.07(+0.14%)
Oct 30, 2019 50.72 50.77 50.72 50.76 1,414 +0.04(+0.08%)
Oct 29, 2019 50.70 50.74 50.70 50.72 4,014 +0.02(+0.03%)
Oct 28, 2019 50.68 50.73 50.68 50.71 5,439 -0.02(-0.04%)
Oct 25, 2019 50.75 50.75 50.71 50.73 1,404 -0.04(-0.09%)
Oct 24, 2019 50.77 50.77 50.77 50.77 2,498 +0.02(+0.05%)
Oct 23, 2019 50.80 50.80 50.75 50.75 7,332 -0.02(-0.04%)
Oct 22, 2019 50.78 50.78 50.77 50.77 796 +0.02(+0.04%)
Oct 21, 2019 50.75 50.75 50.75 50.75 29 -0.04(-0.07%)
Oct 18, 2019 50.78 50.78 50.78 50.78 602 +0.01(+0.03%)
Oct 17, 2019 50.78 50.78 50.77 50.77 5,619 +0.01(+0.01%)
Oct 16, 2019 50.73 50.77 50.73 50.77 8,080 +0.04(+0.08%)
Oct 15, 2019 50.73 50.74 50.72 50.72 1,333 -0.07(-0.13%)
Oct 14, 2019 50.76 50.82 50.68 50.79 1,562 +0.08(+0.16%)
Oct 11, 2019 50.71 50.71 50.71 50.71 501 -0.08(-0.16%)
Oct 10, 2019 50.86 50.86 50.79 50.79 16,366 -0.04(-0.09%)
Oct 09, 2019 50.90 50.90 50.84 50.84 21,700 -0.03(-0.07%)
Oct 08, 2019 50.88 50.88 50.86 50.87 1,737 +0.02(+0.03%)
Oct 07, 2019 50.85 50.86 50.84 50.85 3,999 -0.03(-0.05%)
Oct 04, 2019 50.89 50.89 50.85 50.88 5,017 +0.00(+0.01%)
Oct 03, 2019 50.90 50.90 50.87 50.88 3,402 +0.07(+0.13%)
Oct 02, 2019 50.80 50.83 50.80 50.81 9,409 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.