Best Buy (NY: BBY )

102.85 USD +4.61 (+4.69%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 87.57 88.18 86.94 87.80 1,735,100 +0.23(+0.26%)
Dec 30, 2019 87.09 87.96 86.51 87.57 1,520,456 +0.56(+0.64%)
Dec 27, 2019 88.00 88.13 86.95 87.01 1,309,500 -0.84(-0.96%)
Dec 26, 2019 87.99 88.20 87.32 87.85 1,342,719 -0.08(-0.09%)
Dec 24, 2019 88.01 88.51 87.43 87.93 741,700 +0.29(+0.33%)
Dec 23, 2019 88.17 88.32 87.25 87.64 1,822,229 -0.09(-0.10%)
Dec 20, 2019 89.21 89.50 87.55 87.73 3,650,300 -0.91(-1.03%)
Dec 19, 2019 87.62 88.84 87.05 88.64 3,244,914 +1.63(+1.87%)
Dec 18, 2019 86.68 87.76 86.51 87.01 3,172,740 +0.65(+0.75%)
Dec 17, 2019 85.75 86.48 84.55 86.36 1,967,017 +0.57(+0.66%)
Dec 16, 2019 85.08 86.86 85.01 85.79 3,643,110 +1.00(+1.18%)
Dec 13, 2019 85.50 85.61 83.96 84.79 2,646,000 -0.56(-0.66%)
Dec 12, 2019 83.91 85.55 83.50 85.35 2,904,660 +1.52(+1.81%)
Dec 11, 2019 82.58 84.06 82.02 83.83 2,319,719 +0.95(+1.15%)
Dec 10, 2019 82.55 83.37 82.29 82.88 2,102,514 +0.31(+0.38%)
Dec 09, 2019 81.73 83.65 81.47 82.57 2,790,527 +0.52(+0.63%)
Dec 06, 2019 81.23 82.49 81.22 82.05 3,699,300 +1.73(+2.15%)
Dec 05, 2019 78.91 80.37 78.89 80.32 3,005,915 +1.14(+1.44%)
Dec 04, 2019 78.65 79.60 78.30 79.18 3,112,727 +1.07(+1.37%)
Dec 03, 2019 77.50 78.18 77.05 78.11 4,227,104 -0.88(-1.11%)
Dec 02, 2019 81.00 81.00 78.36 78.99 4,329,904 -1.65(-2.05%)
Nov 29, 2019 80.27 81.44 79.51 80.64 2,962,400 -0.10(-0.12%)
Nov 27, 2019 82.29 82.48 80.11 80.74 6,040,800 -0.84(-1.03%)
Nov 26, 2019 77.20 83.63 77.04 81.58 13,915,673 +7.33(+9.87%)
Nov 25, 2019 73.25 74.49 72.14 74.25 4,212,812 +1.61(+2.22%)
Nov 22, 2019 72.29 72.80 71.89 72.64 2,405,100 +0.43(+0.60%)
Nov 21, 2019 74.32 74.50 72.03 72.21 3,390,298 -1.94(-2.62%)
Nov 20, 2019 74.92 75.34 73.80 74.15 2,188,484 -1.21(-1.61%)
Nov 19, 2019 76.42 76.61 74.80 75.36 2,322,809 -1.93(-2.50%)
Nov 18, 2019 76.66 77.69 76.30 77.29 2,561,934 +0.20(+0.26%)
Nov 15, 2019 75.93 77.11 75.91 77.09 2,206,600 +1.49(+1.97%)
Nov 14, 2019 74.92 75.99 74.87 75.60 1,803,129 +0.58(+0.77%)
Nov 13, 2019 74.73 75.42 74.19 75.02 1,600,656 -0.17(-0.23%)
Nov 12, 2019 76.19 76.19 74.98 75.19 2,184,217 -1.06(-1.39%)
Nov 11, 2019 76.50 76.95 75.65 76.25 2,602,343 -0.60(-0.78%)
Nov 08, 2019 75.68 76.86 75.41 76.85 1,984,100 +0.84(+1.11%)
Nov 07, 2019 75.97 76.89 75.80 76.01 1,818,833 +0.96(+1.28%)
Nov 06, 2019 74.97 75.28 73.61 75.05 2,501,297 +0.21(+0.28%)
Nov 05, 2019 75.00 76.00 74.54 74.84 2,867,637 +0.03(+0.04%)
Nov 04, 2019 73.65 74.95 73.60 74.81 1,484,553 +1.89(+2.59%)
Nov 01, 2019 72.40 73.50 72.12 72.92 2,353,600 +1.09(+1.52%)
Oct 31, 2019 72.32 72.70 71.12 71.83 1,949,298 -0.87(-1.20%)
Oct 30, 2019 73.83 73.92 71.20 72.70 1,834,877 -1.20(-1.62%)
Oct 29, 2019 74.13 74.76 73.81 73.90 2,100,309 -0.47(-0.63%)
Oct 28, 2019 74.29 75.40 74.04 74.37 1,980,943 +1.22(+1.67%)
Oct 25, 2019 71.85 73.94 71.48 73.15 1,440,700 +1.03(+1.43%)
Oct 24, 2019 72.61 72.96 70.80 72.12 1,578,388 +0.05(+0.07%)
Oct 23, 2019 72.40 72.75 71.85 72.07 1,702,586 -0.33(-0.46%)
Oct 22, 2019 71.70 72.75 71.29 72.40 1,512,367 +0.93(+1.30%)
Oct 21, 2019 71.13 72.08 71.06 71.47 1,536,298 +0.95(+1.35%)
Oct 18, 2019 69.48 70.96 69.24 70.52 2,305,800 +0.64(+0.92%)
Oct 17, 2019 68.90 70.09 68.67 69.88 1,807,809 +1.47(+2.15%)
Oct 16, 2019 67.73 69.04 67.50 68.41 2,260,326 +0.47(+0.69%)
Oct 15, 2019 68.78 69.05 67.94 67.94 1,998,789 -0.78(-1.14%)
Oct 14, 2019 68.96 68.96 68.05 68.72 1,331,366 -0.81(-1.16%)
Oct 11, 2019 67.84 70.18 67.84 69.53 2,698,400 +2.80(+4.20%)
Oct 10, 2019 65.84 67.16 65.84 66.73 1,942,207 +1.03(+1.57%)
Oct 09, 2019 65.89 66.28 65.49 65.70 1,694,555 +0.42(+0.64%)
Oct 08, 2019 66.03 66.34 64.89 65.28 1,689,359 -1.54(-2.30%)
Oct 07, 2019 66.65 67.59 66.57 66.82 1,792,131 -0.07(-0.10%)
Oct 04, 2019 65.82 66.93 65.82 66.89 1,701,000 +1.23(+1.87%)
Oct 03, 2019 64.70 65.69 63.52 65.66 2,124,127 +0.64(+0.98%)
Oct 02, 2019 67.19 67.46 64.38 65.02 2,439,462 -2.99(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.